Stocks

REVOIL

Stock name REVOIL S.A. (CR)
Company name REVOIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 2, 2023 1.435 2.50 29,324 1.465 1.4 42,021.91 46 1.4
Jun 1, 2023 1.4 0.36 17,844 1.415 1.365 24,877.29 30 1.395
May 31, 2023 1.395 0.00 13,918 1.4 1.36 19,297.96 26 1.365
May 30, 2023 1.395 0.72 12,157 1.395 1.365 16,783.33 16 1.37
May 29, 2023 1.385 -1.07 14,712 1.41 1.365 20,356.62 50 1.4
May 26, 2023 1.4 0.72 20,308 1.435 1.36 28,390.21 47 1.365
May 25, 2023 1.39 0.72 9,320 1.4 1.35 12,815.23 26 1.35
May 24, 2023 1.38 -0.72 3,224 1.395 1.36 4,454.09 15 1.39
May 23, 2023 1.39 0.00 5,188 1.41 1.355 7,212.77 26 1.395
May 22, 2023 1.39 0.72 14,948 1.41 1.35 20,668.17 39 1.41
May 19, 2023 1.38 -1.43 4,407 1.38 1.325 5,946.1 19 1.34
May 18, 2023 1.4 -0.36 14 1.4 1.4 19.6 1 1.4
May 17, 2023 1.405 1.08 13,755 1.405 1.365 19,107.91 35 1.365
May 16, 2023 1.39 1.09 17,069 1.4 1.35 23,574.17 34 1.355
May 15, 2023 1.375 -0.72 10,502 1.395 1.35 14,379.25 42 1.35
May 12, 2023 1.385 -1.07 2,223 1.39 1.35 3,049.81 32 1.37
May 11, 2023 1.4 1.45 3,769 1.41 1.38 5,271.5 11 1.395
May 10, 2023 1.38 -1.43 19,686 1.4 1.33 27,144.46 67 1.39
May 9, 2023 1.4 -1.06 395 1.4 1.36 543.75 8 1.36
May 8, 2023 1.415 1.80 2,380 1.415 1.365 3,306.7 8 1.365
May 5, 2023 1.39 -2.11 8 1.39 1.39 11.12 2 1.39
May 4, 2023 1.42 1.43 10,378 1.42 1.4 14,537.4 14 1.4
May 3, 2023 1.4 0.72 6,205 1.44 1.37 8,686 11 1.44
May 2, 2023 1.39 -0.71 905 1.42 1.38 1,267.58 9 1.42
Apr 28, 2023 1.4 0.36 560 1.4 1.38 780.5 8 1.4
Apr 27, 2023 1.395 0.00 9,095 1.42 1.36 12,647.52 28 1.395
Apr 26, 2023 1.395 0.36 3,968 1.415 1.37 5,534.21 25 1.37
Apr 25, 2023 1.39 -1.77 3,381 1.42 1.34 4,681.95 47 1.42
Apr 24, 2023 1.415 0.35 2,435 1.43 1.38 3,379.63 21 1.425

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher