Stocks

REVOIL

Stock name REVOIL S.A. (CR)
Company name REVOIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 11, 2023 1.865 0.00 7,249 1.9 1.84 13,478.62 53 1.855
Dec 8, 2023 1.865 -2.10 8,417 1.905 1.85 15,731.23 70 1.905
Dec 7, 2023 1.905 0.00 10,082 1.91 1.87 18,992.48 60 1.91
Dec 6, 2023 1.905 -0.26 10,047 1.93 1.875 19,115.09 54 1.91
Dec 5, 2023 1.91 -0.26 4,641 1.915 1.89 8,807.74 38 1.91
Dec 4, 2023 1.915 0.79 5,797 1.925 1.895 11,036.34 43 1.9
Dec 1, 2023 1.9 -1.04 9,374 1.94 1.88 17,846.47 57 1.92
Nov 30, 2023 1.92 -0.78 22,754 2 1.895 43,875.7 100 1.94
Nov 29, 2023 1.935 0.26 8,560 1.955 1.915 16,541.4 46 1.95
Nov 28, 2023 1.93 0.00 8,513 1.935 1.87 16,197.06 58 1.935
Nov 27, 2023 1.93 -0.52 6,459 1.95 1.88 12,393.36 62 1.93
Nov 24, 2023 1.94 0.78 6,590 1.94 1.88 12,610.65 62 1.905
Nov 23, 2023 1.925 1.05 12,288 1.94 1.895 23,544.51 55 1.905
Nov 22, 2023 1.905 -0.78 15,322 1.97 1.88 29,196.9 70 1.92
Nov 21, 2023 1.92 1.05 2,200 1.96 1.895 4,231.35 31 1.895
Nov 20, 2023 1.9 0.00 3,985 1.9 1.86 7,510.4 39 1.9
Nov 17, 2023 1.9 -1.81 10,690 1.935 1.89 20,383 57 1.935
Nov 16, 2023 1.935 2.38 11,045 1.945 1.865 21,024.65 75 1.89
Nov 15, 2023 1.89 -3.08 4,490 1.95 1.89 8,539.42 33 1.95
Nov 14, 2023 1.95 2.90 40,288 1.95 1.84 75,675.74 181 1.895
Nov 13, 2023 1.895 -0.79 6,220 1.905 1.82 11,562.41 52 1.905
Nov 10, 2023 1.91 -0.26 2,218 1.92 1.895 4,234.06 25 1.91
Nov 9, 2023 1.915 -0.26 6,245 1.935 1.85 11,731.93 43 1.9
Nov 8, 2023 1.92 1.05 1,410 1.95 1.905 2,704.83 19 1.95
Nov 7, 2023 1.9 0.00 2,392 1.95 1.88 4,558.65 20 1.93
Nov 6, 2023 1.9 3.83 20,625 1.95 1.84 38,841.96 90 1.85
Nov 3, 2023 1.83 0.00 8,055 1.84 1.78 14,499 57 1.83
Nov 2, 2023 1.83 1.67 5,497 1.83 1.795 9,972.69 35 1.8
Nov 1, 2023 1.8 0.28 2,910 1.8 1.78 5,207.8 19 1.78
Oct 31, 2023 1.795 -0.28 4,140 1.8 1.745 7,360.65 27 1.8

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher