Stocks

REVOIL

Stock name REVOIL S.A. (CR)
Company name REVOIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 25, 2022 1.24 2.48 3,593 1.28 1.21 4,407.36 17 1.21
Jan 24, 2022 1.21 -5.84 7,667 1.3 1.21 9,456.17 27 1.3
Jan 21, 2022 1.285 -4.81 2,200 1.34 1.285 2,890.05 20 1.3
Jan 20, 2022 1.35 1.50 1,204 1.37 1.33 1,627.9 9 1.37
Jan 19, 2022 1.33 2.31 6,495 1.345 1.32 8,617.08 14 1.345
Jan 18, 2022 1.3 -2.62 6,200 1.31 1.275 8,028 19 1.31
Jan 17, 2022 1.335 2.69 22,755 1.35 1.3 30,124.52 52 1.3
Jan 14, 2022 1.3 0.00 1,205 1.3 1.3 1,566.5 3 1.3
Jan 13, 2022 1.3 0.78 7,390 1.31 1.28 9,590.19 17 1.31
Jan 12, 2022 1.29 1.57 4,639 1.31 1.26 5,984.28 20 1.27
Jan 11, 2022 1.27 0.79 5,109 1.29 1.25 6,451.98 16 1.29
Jan 10, 2022 1.26 -0.79 13,268 1.31 1.26 17,021.93 31 1.27
Jan 7, 2022 1.27 -1.17 4,888 1.29 1.26 6,273.09 8 1.28
Jan 5, 2022 1.285 0.78 10,604 1.335 1.255 13,567.94 24 1.28
Jan 4, 2022 1.275 4.08 23,178 1.295 1.2 28,712.95 57 1.225
Jan 3, 2022 1.225 -0.81 700 1.235 1.21 857.5 3 1.235
Dec 31, 2021 1.235 2.07 100 1.235 1.235 123.5 1 1.235
Dec 30, 2021 1.21 0.00 924 1.235 1.195 1,119.48 6 1.235
Dec 29, 2021 1.21 -2.02 2,645 1.23 1.21 3,205.2 13 1.21
Dec 28, 2021 1.235 1.23 2,700 1.245 1.2 3,282 10 1.24
Dec 27, 2021 1.22 -1.61 630 1.25 1.22 776.6 5 1.24
Dec 23, 2021 1.24 -0.80 6,550 1.25 1.225 8,084.75 17 1.245
Dec 22, 2021 1.25 5.49 125 1.25 1.24 156 2 1.25
Dec 21, 2021 1.185 -2.07 11,662 1.22 1.165 13,929.82 53 1.19
Dec 20, 2021 1.21 -1.22 501 1.225 1.21 606.23 3 1.225
Dec 17, 2021 1.225 -2.00 1,242 1.225 1.205 1,510.53 11 1.215
Dec 16, 2021 1.25 -1.19 1,825 1.27 1.215 2,254.25 22 1.27
Dec 15, 2021 1.265 2.02 100 1.265 1.265 126.5 1 1.265

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher