Stocks

REVOIL

Stock name REVOIL S.A. (CR)
Company name REVOIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2020 0.59 -1.67 3,000 0.6 0.59 1,780 4 0.6
Oct 21, 2020 0.6 -5.36 10,079 0.61 0.6 6,058.4 10 0.602
Oct 20, 2020 0.634 5.67 50 0.634 0.634 31.7 1 0.634
Oct 19, 2020 0.6 1.69 2,951 0.6 0.554 1,742.06 20 0.554
Oct 16, 2020 0.59 -1.67 1,500 0.59 0.59 885 2 0.59
Oct 15, 2020 0.6 0.00 252 0.6 0.6 151.2 1 0.6
Oct 14, 2020 0.6 1.69 3,040 0.6 0.56 1,790.09 15 0.57
Oct 13, 2020 0.59 0.34 1,080 0.6 0.59 638 2 0.59
Oct 12, 2020 0.588 -3.61 1,570 0.604 0.58 922.28 6 0.58
Oct 9, 2020 0.61 0.00 489 0.61 0.61 298.29 2 0.61
Oct 8, 2020 0.61 0.00 600 0.61 0.608 365.8 4 0.61
Oct 7, 2020 0.61 0.00 0 - - 0 0 -
Oct 6, 2020 0.61 -3.17 1,000 0.61 0.61 610 1 0.61
Oct 5, 2020 0.63 3.62 100 0.63 0.63 63 1 0.63
Oct 2, 2020 0.608 -0.33 115 0.608 0.57 69.54 3 0.57
Oct 1, 2020 0.61 -0.97 800 0.61 0.61 488 1 0.61
Sep 30, 2020 0.616 -0.32 12,316 0.62 0.59 7,329.51 17 0.62
Sep 29, 2020 0.618 -3.44 2,085 0.668 0.618 1,305.53 11 0.668
Sep 28, 2020 0.64 -0.62 1,169 0.664 0.64 767.7 5 0.664
Sep 25, 2020 0.644 0.62 34,510 0.686 0.636 22,476.69 44 0.66
Sep 24, 2020 0.64 0.00 0 - - 0 0 -
Sep 23, 2020 0.64 0.00 0 - - 0 0 -
Sep 22, 2020 0.64 0.00 0 - - 0 0 -
Sep 21, 2020 0.64 0.00 0 - - 0 0 -
Sep 18, 2020 0.64 0.31 104 0.64 0.64 66.56 2 0.64
Sep 17, 2020 0.638 2.24 13,104 0.64 0.592 7,939.71 21 0.6
Sep 16, 2020 0.624 0.00 0 - - 0 0 -
Sep 15, 2020 0.624 -2.19 4,001 0.624 0.58 2,320.62 2 0.58
Sep 14, 2020 0.638 4.93 1 0.638 0.638 0.64 1 0.638

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher