Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 19, 2019	0.95	1.06	277	0.95	0.92	258.39	9	0.94
Nov 18, 2019	0.94	-1.05	4,915	0.94	0.92	4,521.9	3	0.92
Nov 15, 2019	0.95	1.60	1,610	0.95	0.935	1,507	5	0.935
Nov 14, 2019	0.935	-1.58	12,125	0.965	0.93	11,416.57	24	0.95
Nov 13, 2019	0.95	-0.52	3,495	0.955	0.93	3,280.5	8	0.93
Nov 12, 2019	0.955	-1.55	2,048	0.97	0.91	1,865.33	12	0.97
Nov 11, 2019	0.97	0.00	400	0.97	0.95	380.22	5	0.95
Nov 8, 2019	0.97	0.00	0	-	-	0	0	-
Nov 7, 2019	0.97	-3.00	4,825	0.97	0.94	4,638.15	13	0.94
Nov 6, 2019	1	6.38	315	1	0.94	307.6	5	0.95
Nov 5, 2019	0.94	0.00	45	0.94	0.94	42.3	2	0.94
Nov 4, 2019	0.94	-1.05	1,515	1	0.94	1,424.7	5	1
Nov 1, 2019	0.95	0.00	0	-	-	0	0	-
Oct 31, 2019	0.95	0.00	1,539	1.02	0.94	1,513	6	1
Oct 30, 2019	0.95	0.00	100	0.95	0.95	95	1	0.95
Oct 29, 2019	0.95	0.00	0	-	-	0	0	-
Oct 25, 2019	0.95	-1.55	5,764	0.975	0.94	5,480.16	22	0.965
Oct 24, 2019	0.965	4.32	5,786	0.965	0.94	5,488.82	19	0.96
Oct 23, 2019	0.925	-1.60	1,681	0.94	0.925	1,574.18	10	0.94
Oct 22, 2019	0.94	1.62	12,000	0.945	0.92	11,193.1	47	0.925
Oct 21, 2019	0.925	0.54	2,500	0.95	0.9	2,307.2	8	0.9
Oct 18, 2019	0.92	2.22	2,679	0.945	0.82	2,462.08	15	0.82
Oct 17, 2019	0.9	0.00	0	-	-	0	0	-
Oct 16, 2019	0.9	0.00	179	0.9	0.9	161.1	1	0.9
Oct 15, 2019	0.9	1.12	8	0.9	0.9	7.2	1	0.9
Oct 14, 2019	0.89	0.00	0	-	-	0	0	-
Oct 11, 2019	0.89	-0.56	3,340	0.905	0.855	2,912.1	14	0.905
Oct 10, 2019	0.895	-2.19	3,546	0.905	0.83	2,962.15	14	0.83
Oct 9, 2019	0.915	3.98	10	0.915	0.915	9.15	1	0.915