Stocks

REVOIL

Stock name REVOIL S.A. (CR)
Company name REVOIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 18, 2021 1.48 0.00 18,691 1.52 1.41 26,841.77 59 1.48
Jun 17, 2021 1.48 -0.67 5,630 1.52 1.46 8,337 9 1.52
Jun 16, 2021 1.49 -3.25 13,956 1.54 1.47 20,732.96 74 1.54
Jun 15, 2021 1.54 -0.65 1,047 1.57 1.51 1,613.13 17 1.55
Jun 14, 2021 1.55 1.31 8,099 1.565 1.455 12,305.19 35 1.455
Jun 11, 2021 1.53 -0.65 1,465 1.54 1.49 2,223.55 14 1.535
Jun 10, 2021 1.54 1.32 9,982 1.635 1.495 15,304.5 43 1.495
Jun 9, 2021 1.52 -0.65 7,393 1.57 1.475 11,107.26 34 1.53
Jun 8, 2021 1.53 -1.29 3,840 1.555 1.445 5,752.11 20 1.445
Jun 7, 2021 1.55 0.65 6,740 1.57 1.505 10,386.74 29 1.54
Jun 4, 2021 1.54 -1.28 3,909 1.55 1.52 6,016.51 18 1.54
Jun 3, 2021 1.56 0.65 1,984 1.585 1.52 3,038.75 20 1.585
Jun 2, 2021 1.55 0.65 7,167 1.57 1.475 11,062.22 23 1.475
Jun 1, 2021 1.54 1.32 14,722 1.56 1.5 22,597.22 48 1.525
May 31, 2021 1.52 -2.25 8,901 1.555 1.51 13,617.86 26 1.51
May 28, 2021 1.555 -0.32 16,003 1.595 1.55 25,110.55 37 1.595
May 27, 2021 1.56 -0.64 29,944 1.63 1.56 47,437.02 68 1.6
May 26, 2021 1.57 6.80 66,359 1.64 1.53 104,460.52 177 1.57
May 25, 2021 1.47 2.08 44,304 1.47 1.42 64,129.29 54 1.44
May 24, 2021 1.44 1.77 19,000 1.49 1.36 26,968.71 57 1.45
May 21, 2021 1.415 -3.08 8,069 1.46 1.36 11,402.2 69 1.46
May 20, 2021 1.46 -2.01 3,041 1.48 1.44 4,445.24 19 1.48
May 19, 2021 1.49 -2.30 3,009 1.535 1.44 4,506.91 23 1.535
May 18, 2021 1.525 1.67 3,050 1.565 1.525 4,726.4 9 1.565
May 17, 2021 1.5 0.00 2,861 1.52 1.49 4,303.15 12 1.51
May 14, 2021 1.5 -2.28 5,102 1.57 1.5 7,794.75 21 1.56
May 13, 2021 1.535 0.99 15,361 1.535 1.475 22,893.66 27 1.48
May 12, 2021 1.52 1.33 3,859 1.55 1.5 5,809.94 19 1.55
May 11, 2021 1.5 -1.32 20,085 1.6 1.47 30,462.64 29 1.6
May 10, 2021 1.52 8.57 77,552 1.54 1.42 116,808.73 151 1.48

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher