stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 2, 2023 | 1.435 | 2.50 | 29,324 | 1.465 | 1.4 | 42,021.91 | 46 | 1.4 |
Jun 1, 2023 | 1.4 | 0.36 | 17,844 | 1.415 | 1.365 | 24,877.29 | 30 | 1.395 |
May 31, 2023 | 1.395 | 0.00 | 13,918 | 1.4 | 1.36 | 19,297.96 | 26 | 1.365 |
May 30, 2023 | 1.395 | 0.72 | 12,157 | 1.395 | 1.365 | 16,783.33 | 16 | 1.37 |
May 29, 2023 | 1.385 | -1.07 | 14,712 | 1.41 | 1.365 | 20,356.62 | 50 | 1.4 |
May 26, 2023 | 1.4 | 0.72 | 20,308 | 1.435 | 1.36 | 28,390.21 | 47 | 1.365 |
May 25, 2023 | 1.39 | 0.72 | 9,320 | 1.4 | 1.35 | 12,815.23 | 26 | 1.35 |
May 24, 2023 | 1.38 | -0.72 | 3,224 | 1.395 | 1.36 | 4,454.09 | 15 | 1.39 |
May 23, 2023 | 1.39 | 0.00 | 5,188 | 1.41 | 1.355 | 7,212.77 | 26 | 1.395 |
May 22, 2023 | 1.39 | 0.72 | 14,948 | 1.41 | 1.35 | 20,668.17 | 39 | 1.41 |
May 19, 2023 | 1.38 | -1.43 | 4,407 | 1.38 | 1.325 | 5,946.1 | 19 | 1.34 |
May 18, 2023 | 1.4 | -0.36 | 14 | 1.4 | 1.4 | 19.6 | 1 | 1.4 |
May 17, 2023 | 1.405 | 1.08 | 13,755 | 1.405 | 1.365 | 19,107.91 | 35 | 1.365 |
May 16, 2023 | 1.39 | 1.09 | 17,069 | 1.4 | 1.35 | 23,574.17 | 34 | 1.355 |
May 15, 2023 | 1.375 | -0.72 | 10,502 | 1.395 | 1.35 | 14,379.25 | 42 | 1.35 |
May 12, 2023 | 1.385 | -1.07 | 2,223 | 1.39 | 1.35 | 3,049.81 | 32 | 1.37 |
May 11, 2023 | 1.4 | 1.45 | 3,769 | 1.41 | 1.38 | 5,271.5 | 11 | 1.395 |
May 10, 2023 | 1.38 | -1.43 | 19,686 | 1.4 | 1.33 | 27,144.46 | 67 | 1.39 |
May 9, 2023 | 1.4 | -1.06 | 395 | 1.4 | 1.36 | 543.75 | 8 | 1.36 |
May 8, 2023 | 1.415 | 1.80 | 2,380 | 1.415 | 1.365 | 3,306.7 | 8 | 1.365 |
May 5, 2023 | 1.39 | -2.11 | 8 | 1.39 | 1.39 | 11.12 | 2 | 1.39 |
May 4, 2023 | 1.42 | 1.43 | 10,378 | 1.42 | 1.4 | 14,537.4 | 14 | 1.4 |
May 3, 2023 | 1.4 | 0.72 | 6,205 | 1.44 | 1.37 | 8,686 | 11 | 1.44 |
May 2, 2023 | 1.39 | -0.71 | 905 | 1.42 | 1.38 | 1,267.58 | 9 | 1.42 |
Apr 28, 2023 | 1.4 | 0.36 | 560 | 1.4 | 1.38 | 780.5 | 8 | 1.4 |
Apr 27, 2023 | 1.395 | 0.00 | 9,095 | 1.42 | 1.36 | 12,647.52 | 28 | 1.395 |
Apr 26, 2023 | 1.395 | 0.36 | 3,968 | 1.415 | 1.37 | 5,534.21 | 25 | 1.37 |
Apr 25, 2023 | 1.39 | -1.77 | 3,381 | 1.42 | 1.34 | 4,681.95 | 47 | 1.42 |
Apr 24, 2023 | 1.415 | 0.35 | 2,435 | 1.43 | 1.38 | 3,379.63 | 21 | 1.425 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar