Stocks

REVOIL

Stock name REVOIL S.A. (CR)
Company name REVOIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 4, 2022 1.095 0.00 689 1.1 1.065 756.48 7 1.1
Jul 1, 2022 1.095 0.46 2,190 1.095 1.05 2,331.8 8 1.075
Jun 30, 2022 1.09 2.83 3,877 1.09 1.03 4,103.92 22 1.09
Jun 29, 2022 1.06 -0.93 1,949 1.08 1.04 2,063.96 13 1.045
Jun 28, 2022 1.07 -2.73 4,050 1.11 1.06 4,343 20 1.07
Jun 27, 2022 1.1 0.00 287 1.1 1.1 315.7 1 1.1
Jun 24, 2022 1.1 0.00 0 - - 0 0 -
Jun 23, 2022 1.1 -0.45 500 1.1 1.1 550 3 1.1
Jun 22, 2022 1.105 0.00 0 - - 0 0 -
Jun 21, 2022 1.105 2.31 8,156 1.15 1.1 9,002.9 15 1.105
Jun 20, 2022 1.08 -1.82 4,485 1.085 1.07 4,853.23 9 1.085
Jun 17, 2022 1.1 0.46 2,815 1.11 1.065 3,095.68 10 1.07
Jun 16, 2022 1.095 -2.23 5,297 1.11 1.05 5,742.31 40 1.11
Jun 15, 2022 1.12 -0.44 10,215 1.14 1.095 11,391.08 24 1.14
Jun 14, 2022 1.125 -6.25 20,101 1.14 1.09 22,251.08 58 1.14
Jun 10, 2022 1.2 -4.00 5,150 1.2 1.18 6,139.2 9 1.2
Jun 9, 2022 1.25 0.00 0 - - 0 0 -
Jun 8, 2022 1.25 2.04 4 1.25 1.25 5 1 1.25
Jun 7, 2022 1.225 -0.41 1,500 1.25 1.2 1,835.83 5 1.23
Jun 6, 2022 1.23 -1.60 4,485 1.26 1.185 5,526.15 12 1.25
Jun 3, 2022 1.25 0.81 2,395 1.25 1.25 2,993.75 8 1.25
Jun 2, 2022 1.24 0.00 10,280 1.27 1.215 12,724.58 21 1.27
Jun 1, 2022 1.24 -0.80 8,409 1.27 1.235 10,572.24 25 1.25
May 31, 2022 1.25 8.70 46,452 1.28 1.22 57,938.7 135 1.22
May 30, 2022 1.15 0.88 4,349 1.15 1.14 4,984.72 13 1.14
May 27, 2022 1.14 -0.87 6,600 1.15 1.12 7,426.5 19 1.15
May 26, 2022 1.15 -0.43 1,160 1.175 1.15 1,336.5 4 1.175
May 25, 2022 1.155 0.43 260 1.175 1.14 300.9 3 1.175
May 24, 2022 1.15 -0.43 899 1.16 1.1 1,034.25 13 1.13
May 23, 2022 1.155 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher