stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 4, 2022 | 1.095 | 0.00 | 689 | 1.1 | 1.065 | 756.48 | 7 | 1.1 |
Jul 1, 2022 | 1.095 | 0.46 | 2,190 | 1.095 | 1.05 | 2,331.8 | 8 | 1.075 |
Jun 30, 2022 | 1.09 | 2.83 | 3,877 | 1.09 | 1.03 | 4,103.92 | 22 | 1.09 |
Jun 29, 2022 | 1.06 | -0.93 | 1,949 | 1.08 | 1.04 | 2,063.96 | 13 | 1.045 |
Jun 28, 2022 | 1.07 | -2.73 | 4,050 | 1.11 | 1.06 | 4,343 | 20 | 1.07 |
Jun 27, 2022 | 1.1 | 0.00 | 287 | 1.1 | 1.1 | 315.7 | 1 | 1.1 |
Jun 24, 2022 | 1.1 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 23, 2022 | 1.1 | -0.45 | 500 | 1.1 | 1.1 | 550 | 3 | 1.1 |
Jun 22, 2022 | 1.105 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 21, 2022 | 1.105 | 2.31 | 8,156 | 1.15 | 1.1 | 9,002.9 | 15 | 1.105 |
Jun 20, 2022 | 1.08 | -1.82 | 4,485 | 1.085 | 1.07 | 4,853.23 | 9 | 1.085 |
Jun 17, 2022 | 1.1 | 0.46 | 2,815 | 1.11 | 1.065 | 3,095.68 | 10 | 1.07 |
Jun 16, 2022 | 1.095 | -2.23 | 5,297 | 1.11 | 1.05 | 5,742.31 | 40 | 1.11 |
Jun 15, 2022 | 1.12 | -0.44 | 10,215 | 1.14 | 1.095 | 11,391.08 | 24 | 1.14 |
Jun 14, 2022 | 1.125 | -6.25 | 20,101 | 1.14 | 1.09 | 22,251.08 | 58 | 1.14 |
Jun 10, 2022 | 1.2 | -4.00 | 5,150 | 1.2 | 1.18 | 6,139.2 | 9 | 1.2 |
Jun 9, 2022 | 1.25 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 8, 2022 | 1.25 | 2.04 | 4 | 1.25 | 1.25 | 5 | 1 | 1.25 |
Jun 7, 2022 | 1.225 | -0.41 | 1,500 | 1.25 | 1.2 | 1,835.83 | 5 | 1.23 |
Jun 6, 2022 | 1.23 | -1.60 | 4,485 | 1.26 | 1.185 | 5,526.15 | 12 | 1.25 |
Jun 3, 2022 | 1.25 | 0.81 | 2,395 | 1.25 | 1.25 | 2,993.75 | 8 | 1.25 |
Jun 2, 2022 | 1.24 | 0.00 | 10,280 | 1.27 | 1.215 | 12,724.58 | 21 | 1.27 |
Jun 1, 2022 | 1.24 | -0.80 | 8,409 | 1.27 | 1.235 | 10,572.24 | 25 | 1.25 |
May 31, 2022 | 1.25 | 8.70 | 46,452 | 1.28 | 1.22 | 57,938.7 | 135 | 1.22 |
May 30, 2022 | 1.15 | 0.88 | 4,349 | 1.15 | 1.14 | 4,984.72 | 13 | 1.14 |
May 27, 2022 | 1.14 | -0.87 | 6,600 | 1.15 | 1.12 | 7,426.5 | 19 | 1.15 |
May 26, 2022 | 1.15 | -0.43 | 1,160 | 1.175 | 1.15 | 1,336.5 | 4 | 1.175 |
May 25, 2022 | 1.155 | 0.43 | 260 | 1.175 | 1.14 | 300.9 | 3 | 1.175 |
May 24, 2022 | 1.15 | -0.43 | 899 | 1.16 | 1.1 | 1,034.25 | 13 | 1.13 |
May 23, 2022 | 1.155 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar