stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Nov 8, 2024 | 12.72 | 0.16 | 49,348 | 12.8 | 12.64 | 627,371.14 | 315 | 12.7 |
Nov 7, 2024 | 12.7 | 0.00 | 49,074 | 13 | 12.36 | 618,876.7 | 340 | 12.68 |
Nov 6, 2024 | 12.7 | -0.63 | 38,192 | 12.9 | 12.66 | 487,410.7 | 218 | 12.7 |
Nov 5, 2024 | 12.78 | -0.16 | 55,115 | 12.8 | 12.58 | 702,555.74 | 448 | 12.8 |
Nov 4, 2024 | 12.8 | 0.31 | 44,794 | 12.88 | 12.6 | 572,815.7 | 216 | 12.76 |
Nov 1, 2024 | 12.76 | -0.31 | 23,503 | 12.86 | 12.64 | 299,216.98 | 180 | 12.86 |
Oct 31, 2024 | 12.8 | 1.59 | 56,510 | 12.84 | 12.36 | 718,809.32 | 270 | 12.5 |
Oct 30, 2024 | 12.6 | -0.16 | 38,269 | 12.82 | 12.54 | 483,768.16 | 213 | 12.76 |
Oct 29, 2024 | 12.62 | -1.41 | 36,154 | 12.88 | 12.62 | 461,319.14 | 227 | 12.8 |
Oct 25, 2024 | 12.8 | -0.47 | 72,812 | 12.86 | 12.6 | 930,865.38 | 321 | 12.86 |
Oct 24, 2024 | 12.86 | 0.78 | 36,387 | 12.9 | 12.8 | 467,417.14 | 266 | 12.88 |
Oct 23, 2024 | 12.76 | -0.62 | 16,444 | 12.88 | 12.68 | 209,612.82 | 132 | 12.88 |
Oct 22, 2024 | 12.84 | -1.23 | 41,027 | 12.96 | 12.6 | 523,802.78 | 208 | 12.96 |
Oct 21, 2024 | 13 | 0.78 | 22,501 | 13 | 12.72 | 288,696.62 | 91 | 12.78 |
Oct 18, 2024 | 12.9 | -0.46 | 57,691 | 13.1 | 12.88 | 747,100.12 | 180 | 12.96 |
Oct 17, 2024 | 12.96 | 1.25 | 50,385 | 12.96 | 12.7 | 646,232.14 | 291 | 12.7 |
Oct 16, 2024 | 12.8 | -0.93 | 22,370 | 12.9 | 12.74 | 286,937.38 | 135 | 12.76 |
Oct 15, 2024 | 12.92 | 0.31 | 33,798 | 13 | 12.76 | 434,766.34 | 204 | 13 |
Oct 14, 2024 | 12.88 | -0.46 | 12,295 | 12.96 | 12.78 | 158,382.7 | 68 | 12.78 |
Oct 11, 2024 | 12.94 | -0.46 | 35,593 | 13 | 12.72 | 455,269.3 | 186 | 13 |
Oct 10, 2024 | 13 | 0.00 | 43,852 | 13 | 12.86 | 566,417.1 | 231 | 13 |
Oct 9, 2024 | 13 | 0.46 | 24,654 | 13 | 12.86 | 319,366.68 | 118 | 12.9 |
Oct 8, 2024 | 12.94 | 0.94 | 20,437 | 12.96 | 12.86 | 263,769.28 | 188 | 12.96 |
Oct 7, 2024 | 12.82 | -0.62 | 56,268 | 13.04 | 12.76 | 725,613.16 | 320 | 12.8 |
Oct 4, 2024 | 12.9 | 0.16 | 46,431 | 12.9 | 12.6 | 593,799.2 | 326 | 12.6 |
Oct 3, 2024 | 12.88 | 0.00 | 36,809 | 12.88 | 12.64 | 470,505.34 | 179 | 12.7 |
Oct 2, 2024 | 12.88 | -0.31 | 26,076 | 12.92 | 12.64 | 334,223.04 | 134 | 12.92 |
Oct 1, 2024 | 12.92 | -0.46 | 45,672 | 13 | 12.92 | 591,184.02 | 142 | 12.98 |
Sep 30, 2024 | 12.98 | 0.15 | 41,960 | 13 | 12.76 | 541,946.5 | 234 | 12.86 |
Sep 27, 2024 | 12.96 | 0.15 | 20,918 | 13 | 12.84 | 270,187.38 | 157 | 12.88 |
Sep 26, 2024 | 12.94 | -1.22 | 34,740 | 13.1 | 12.9 | 451,306.52 | 213 | 12.9 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar