Stocks

OPTIMA

Stock name OPTIMA BANK S.A. (CR)
Company name OPTIMA BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 8, 2024 12.72 0.16 49,348 12.8 12.64 627,371.14 315 12.7
Nov 7, 2024 12.7 0.00 49,074 13 12.36 618,876.7 340 12.68
Nov 6, 2024 12.7 -0.63 38,192 12.9 12.66 487,410.7 218 12.7
Nov 5, 2024 12.78 -0.16 55,115 12.8 12.58 702,555.74 448 12.8
Nov 4, 2024 12.8 0.31 44,794 12.88 12.6 572,815.7 216 12.76
Nov 1, 2024 12.76 -0.31 23,503 12.86 12.64 299,216.98 180 12.86
Oct 31, 2024 12.8 1.59 56,510 12.84 12.36 718,809.32 270 12.5
Oct 30, 2024 12.6 -0.16 38,269 12.82 12.54 483,768.16 213 12.76
Oct 29, 2024 12.62 -1.41 36,154 12.88 12.62 461,319.14 227 12.8
Oct 25, 2024 12.8 -0.47 72,812 12.86 12.6 930,865.38 321 12.86
Oct 24, 2024 12.86 0.78 36,387 12.9 12.8 467,417.14 266 12.88
Oct 23, 2024 12.76 -0.62 16,444 12.88 12.68 209,612.82 132 12.88
Oct 22, 2024 12.84 -1.23 41,027 12.96 12.6 523,802.78 208 12.96
Oct 21, 2024 13 0.78 22,501 13 12.72 288,696.62 91 12.78
Oct 18, 2024 12.9 -0.46 57,691 13.1 12.88 747,100.12 180 12.96
Oct 17, 2024 12.96 1.25 50,385 12.96 12.7 646,232.14 291 12.7
Oct 16, 2024 12.8 -0.93 22,370 12.9 12.74 286,937.38 135 12.76
Oct 15, 2024 12.92 0.31 33,798 13 12.76 434,766.34 204 13
Oct 14, 2024 12.88 -0.46 12,295 12.96 12.78 158,382.7 68 12.78
Oct 11, 2024 12.94 -0.46 35,593 13 12.72 455,269.3 186 13
Oct 10, 2024 13 0.00 43,852 13 12.86 566,417.1 231 13
Oct 9, 2024 13 0.46 24,654 13 12.86 319,366.68 118 12.9
Oct 8, 2024 12.94 0.94 20,437 12.96 12.86 263,769.28 188 12.96
Oct 7, 2024 12.82 -0.62 56,268 13.04 12.76 725,613.16 320 12.8
Oct 4, 2024 12.9 0.16 46,431 12.9 12.6 593,799.2 326 12.6
Oct 3, 2024 12.88 0.00 36,809 12.88 12.64 470,505.34 179 12.7
Oct 2, 2024 12.88 -0.31 26,076 12.92 12.64 334,223.04 134 12.92
Oct 1, 2024 12.92 -0.46 45,672 13 12.92 591,184.02 142 12.98
Sep 30, 2024 12.98 0.15 41,960 13 12.76 541,946.5 234 12.86
Sep 27, 2024 12.96 0.15 20,918 13 12.84 270,187.38 157 12.88
Sep 26, 2024 12.94 -1.22 34,740 13.1 12.9 451,306.52 213 12.9

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher