Stocks

OPTIMA

Stock name OPTIMA BANK S.A. (CR)
Company name OPTIMA BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 24, 2024 11.64 0.00 70,144 11.72 11.6 816,904.58 496 11.64
May 23, 2024 11.64 -0.34 145,834 11.72 11.6 1,700,320.46 822 11.72
May 22, 2024 11.68 0.00 126,435 11.74 11.58 1,476,577.84 960 11.62
May 21, 2024 11.68 2.46 341,509 11.76 11.4 3,986,990.28 991 11.4
May 20, 2024 11.4 -2.40 176,430 11.7 11.3 2,040,087.3 768 11.62
May 17, 2024 11.68 0.69 123,976 11.82 11.58 1,447,207.96 952 11.6
May 16, 2024 11.6 -0.34 149,024 11.74 11.44 1,738,235.34 1,155 11.66
May 15, 2024 11.64 1.22 406,351 11.7 11.44 4,700,719.26 1,511 11.52
May 14, 2024 11.5 0.00 225,367 11.56 11.3 2,571,904.82 762 11.56
May 13, 2024 11.5 1.59 145,071 11.76 11.34 1,674,975.92 598 11.4
May 10, 2024 11.32 1.07 184,546 11.32 11.1 2,073,497.94 873 11.1
May 9, 2024 11.2 1.63 117,625 11.2 10.94 1,304,076.08 523 11.02
May 8, 2024 11.02 2.04 83,649 11.02 10.82 919,276.3 517 10.88
May 2, 2024 10.8 1.50 114,367 10.86 10.54 1,225,170.8 538 10.54
Apr 30, 2024 10.64 0.00 84,137 10.66 10.54 891,819.26 220 10.54
Apr 29, 2024 10.64 -0.37 76,527 10.68 10.44 812,676.06 404 10.54
Apr 26, 2024 10.68 3.89 87,018 10.68 10.2 918,739.02 401 10.2
Apr 25, 2024 10.28 -3.56 260,003 10.7 10.28 2,774,189.9 383 10.7
Apr 24, 2024 10.66 3.70 359,990 10.76 10.28 3,825,019.5 728 10.3
Apr 23, 2024 10.28 -0.77 163,802 10.68 10.18 1,701,131 708 10.36
Apr 22, 2024 10.36 3.91 110,434 10.36 9.98 1,123,026.74 537 9.98
Apr 19, 2024 9.97 -0.30 68,360 9.98 9.87 679,146.17 340 9.95
Apr 18, 2024 10 0.20 200,285 10 9.9 1,996,189.55 461 9.95
Apr 17, 2024 9.98 1.84 143,827 9.98 9.72 1,424,828.95 509 9.72
Apr 16, 2024 9.8 -0.10 154,097 9.82 9.54 1,503,642.95 682 9.7
Apr 15, 2024 9.81 0.20 155,506 9.83 9.56 1,513,489.83 763 9.56
Apr 12, 2024 9.79 0.62 100,960 9.79 9.66 982,283.49 501 9.73
Apr 11, 2024 9.73 0.52 66,511 9.78 9.53 644,667.58 432 9.53

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher