Stocks

ALPHA

Stock name ALPHA SERVICES AND HOLDINGS S.A. (CR)
Company name ALPHA SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 23, 2021 1.06 1.10 4,048,939 1.06 1.0415 4,263,643.43 1,562 1.0465
Jul 22, 2021 1.0485 -0.05 3,587,834 1.06 1.04 3,761,487.01 1,444 1.05
Jul 21, 2021 1.049 2.14 4,966,313 1.059 1.032 5,202,043.31 2,180 1.032
Jul 20, 2021 1.027 0.69 7,344,105 1.038 1.011 7,519,851.41 3,272 1.014
Jul 19, 2021 1.02 -5.99 22,280,540 1.0505 0.992 22,569,676.4 9,034 1.048
Jul 16, 2021 1.085 0.93 5,277,974 1.0935 1.055 5,673,726.52 2,335 1.075
Jul 15, 2021 1.075 -2.45 12,318,089 1.101 1.063 13,296,697.93 4,179 1.099
Jul 14, 2021 1.102 -3.29 61,997,393 1.144 1.095 68,733,997.35 7,466 1.139
Jul 13, 2021 1.1395 1.20 222,750,726 1.1395 1.091 252,393,650.98 28,463 1.1
Jul 12, 2021 1.126 3.68 63,773,130 1.1595 1.1115 72,521,411.46 17,428 1.14
Jul 9, 2021 1.086 10.14 37,576,729 1.086 0.9902 38,953,899.74 10,013 0.9902
Jul 8, 2021 0.986 -0.84 4,614,668 1.001 0.978 4,561,757.61 2,095 0.9944
Jul 7, 2021 0.9944 -1.40 4,719,062 1.024 0.9944 4,747,917.66 2,068 1.024
Jul 6, 2021 1.0085 -1.71 5,324,519 1.024 1.003 5,380,340.8 2,832 1.014
Jul 5, 2021 1.026 -1.58 2,856,808 1.0425 1.021 2,948,360.78 1,452 1.0425
Jul 2, 2021 1.0425 0.24 4,594,804 1.059 1.0335 4,798,597.23 2,160 1.059
Jul 1, 2021 1.04 -3.52 12,731,537 1.089 1.039 13,408,109.51 4,898 1.078
Jun 30, 2021 1.078 -3.75 10,030,359 1.1215 1.06 10,941,379.27 3,540 1.11
Jun 29, 2021 1.12 1.04 4,868,316 1.12 1.0995 5,413,746.03 2,405 1.103
Jun 28, 2021 1.1085 -1.25 3,419,734 1.1425 1.108 3,830,828.1 1,943 1.129
Jun 25, 2021 1.1225 -1.71 5,270,453 1.15 1.096 5,849,794.49 2,451 1.15
Jun 24, 2021 1.142 0.62 6,620,212 1.148 1.136 7,559,315.88 1,956 1.136
Jun 23, 2021 1.135 2.25 5,474,362 1.152 1.123 6,205,355.76 2,202 1.125
Jun 22, 2021 1.11 0.91 7,717,041 1.128 1.098 8,543,477.4 2,258 1.1
Jun 18, 2021 1.1 -1.39 8,692,544 1.119 1.0805 9,595,115.35 2,166 1.1155
Jun 17, 2021 1.1155 -0.84 13,081,494 1.12 1.065 14,388,045.11 3,182 1.12
Jun 16, 2021 1.125 -2.09 7,861,737 1.151 1.116 8,872,448.85 2,162 1.135
Jun 15, 2021 1.149 -2.63 10,293,733 1.18 1.1365 11,851,620.97 3,038 1.18
Jun 14, 2021 1.18 -1.54 8,845,613 1.205 1.127 10,335,172.55 3,780 1.2

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher