Stocks

ALPHA

Stock name ALPHA BANK A.E. (CR)
Company name ALPHA BANK A.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 0.711 0.85 10,451,491 0.72 0.6952 7,408,561.07 3,456 0.706
Nov 26, 2020 0.705 7.14 11,377,568 0.709 0.6518 7,852,872.08 3,735 0.672
Nov 25, 2020 0.658 -3.24 8,855,912 0.6918 0.65 5,875,556.57 4,213 0.6918
Nov 24, 2020 0.68 0.21 9,451,379 0.6984 0.6614 6,415,250.93 5,500 0.694
Nov 23, 2020 0.6786 2.63 8,764,292 0.7 0.6712 6,010,920.68 3,566 0.679
Nov 20, 2020 0.6612 -0.36 6,177,324 0.682 0.652 4,115,772.48 3,033 0.6658
Nov 19, 2020 0.6636 -0.96 8,600,381 0.676 0.6482 5,666,538.82 3,417 0.665
Nov 18, 2020 0.67 8.06 15,921,846 0.67 0.6248 10,293,697.42 5,445 0.6296
Nov 17, 2020 0.62 -2.36 18,456,362 0.655 0.598 11,575,002.68 5,652 0.64
Nov 16, 2020 0.635 16.30 22,738,928 0.655 0.5596 14,084,773.12 6,603 0.5598
Nov 13, 2020 0.546 -2.57 5,884,442 0.5628 0.544 3,254,878.26 2,584 0.555
Nov 12, 2020 0.5604 -0.53 14,719,804 0.5846 0.55 8,385,785.54 4,119 0.554
Nov 11, 2020 0.5634 3.76 8,900,820 0.5658 0.5378 4,942,187.43 2,892 0.543
Nov 10, 2020 0.543 1.12 20,547,385 0.564 0.525 11,279,940.85 6,482 0.54
Nov 9, 2020 0.537 28.96 23,503,837 0.5412 0.433 11,627,423.04 6,194 0.439
Nov 6, 2020 0.4164 -2.71 4,057,850 0.427 0.413 1,697,926.03 2,196 0.427
Nov 5, 2020 0.428 -1.31 5,264,172 0.43 0.408 2,221,089.87 2,211 0.42
Nov 4, 2020 0.4337 -0.98 6,035,183 0.455 0.428 2,656,464.12 2,352 0.435
Nov 3, 2020 0.438 3.06 5,322,563 0.443 0.4306 2,328,165.5 2,459 0.4365
Nov 2, 2020 0.425 -1.85 6,343,518 0.4547 0.4098 2,757,935.19 2,625 0.44
Oct 30, 2020 0.433 0.46 10,232,657 0.435 0.4032 4,325,869.2 3,072 0.425
Oct 29, 2020 0.431 -7.31 11,345,608 0.439 0.42 4,841,522.41 4,275 0.435
Oct 27, 2020 0.465 -0.21 8,886,749 0.4798 0.4536 4,146,040.05 3,205 0.476
Oct 26, 2020 0.466 -7.17 14,513,989 0.49 0.4525 6,800,754.21 4,648 0.49
Oct 23, 2020 0.502 0.40 3,646,891 0.504 0.493 1,824,287.34 1,297 0.498
Oct 22, 2020 0.5 -3.85 8,318,529 0.5218 0.4863 4,207,171.53 2,618 0.5112
Oct 21, 2020 0.52 0.97 3,069,369 0.5204 0.5086 1,584,091.42 1,260 0.515
Oct 20, 2020 0.515 4.25 7,810,053 0.515 0.4901 3,931,880.18 3,282 0.4957
Oct 19, 2020 0.494 -0.40 5,251,144 0.4992 0.4874 2,584,562.61 2,125 0.496

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher