Stocks

ALPHA

Stock name ALPHA BANK A.E. (CR)
Company name ALPHA BANK A.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 21, 2019 1.805 -2.43 5,260,679 1.86 1.791 9,579,292.53 4,820 1.86
Nov 20, 2019 1.85 -2.94 3,442,178 1.914 1.85 6,462,877.02 3,728 1.906
Nov 19, 2019 1.906 -0.73 4,935,470 1.961 1.885 9,465,916.12 9,772 1.94
Nov 18, 2019 1.92 0.05 4,921,863 1.983 1.92 9,622,349.27 11,685 1.932
Nov 15, 2019 1.919 -0.31 5,840,774 1.954 1.9 11,251,927.92 8,913 1.915
Nov 14, 2019 1.925 6.65 8,698,765 1.944 1.799 16,310,689.48 5,484 1.813
Nov 13, 2019 1.805 1.06 2,837,241 1.81 1.768 5,090,187.3 2,618 1.772
Nov 12, 2019 1.786 2.64 3,661,699 1.814 1.74 6,543,363.79 2,238 1.74
Nov 11, 2019 1.74 -2.30 3,008,030 1.792 1.738 5,257,558.91 2,232 1.789
Nov 8, 2019 1.781 -3.63 2,768,618 1.84 1.781 4,994,766.55 2,069 1.83
Nov 7, 2019 1.848 4.35 4,113,268 1.848 1.788 7,489,705.35 3,028 1.789
Nov 6, 2019 1.771 -4.58 4,140,978 1.85 1.75 7,380,722.27 2,589 1.836
Nov 5, 2019 1.856 -0.91 5,604,302 1.873 1.783 10,212,245.24 4,004 1.873
Nov 4, 2019 1.873 -1.94 2,383,431 1.907 1.864 4,487,556.48 2,444 1.895
Nov 1, 2019 1.91 -0.05 2,507,758 1.914 1.881 4,769,742.09 5,219 1.9
Oct 31, 2019 1.911 1.65 5,378,495 1.911 1.852 10,187,991.93 3,469 1.88
Oct 30, 2019 1.88 2.17 6,748,444 1.89 1.825 12,504,324.72 2,539 1.831
Oct 29, 2019 1.84 2.22 6,183,048 1.84 1.79 11,211,835.05 3,208 1.82
Oct 25, 2019 1.8 0.00 2,151,194 1.803 1.768 3,846,244.12 1,400 1.79
Oct 24, 2019 1.8 0.06 2,985,680 1.815 1.77 5,372,312.74 2,137 1.8
Oct 23, 2019 1.799 1.07 2,878,816 1.799 1.753 5,141,034.54 2,432 1.775
Oct 22, 2019 1.78 1.42 3,754,228 1.794 1.76 6,685,136.04 2,116 1.762
Oct 21, 2019 1.755 1.50 3,375,039 1.76 1.724 5,907,476.15 1,793 1.724
Oct 18, 2019 1.729 0.64 1,542,300 1.734 1.704 2,650,629.62 1,157 1.72
Oct 17, 2019 1.718 0.00 4,195,933 1.74 1.698 7,223,500.05 2,572 1.704
Oct 16, 2019 1.718 0.00 4,068,522 1.736 1.69 6,990,829.94 2,196 1.72
Oct 15, 2019 1.718 -0.06 3,432,946 1.75 1.687 5,915,479.81 2,308 1.72
Oct 14, 2019 1.719 1.12 1,881,288 1.719 1.66 3,189,815.41 1,428 1.7
Oct 11, 2019 1.7 4.55 6,770,777 1.706 1.637 11,417,917.35 3,753 1.643
Oct 10, 2019 1.626 5.45 4,269,203 1.637 1.542 6,846,625.31 2,127 1.542

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher