stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 27, 2022 | 0.9934 | 1.37 | 13,343,147 | 1.012 | 0.991 | 13,359,174.92 | 4,814 | 1.007 |
May 26, 2022 | 0.98 | 3.16 | 12,509,854 | 0.9828 | 0.95 | 12,144,652.46 | 5,400 | 0.95 |
May 25, 2022 | 0.95 | 1.60 | 6,685,752 | 0.9596 | 0.935 | 6,361,275.71 | 4,215 | 0.935 |
May 24, 2022 | 0.935 | 3.89 | 8,410,390 | 0.9538 | 0.8978 | 7,859,592.19 | 4,255 | 0.899 |
May 23, 2022 | 0.9 | -1.57 | 8,826,112 | 0.935 | 0.9 | 8,069,125.48 | 4,416 | 0.935 |
May 20, 2022 | 0.9144 | 3.35 | 11,080,888 | 0.928 | 0.9018 | 10,154,678.77 | 6,054 | 0.906 |
May 19, 2022 | 0.8848 | -4.86 | 14,146,370 | 0.8972 | 0.867 | 12,505,781.9 | 7,131 | 0.89 |
May 18, 2022 | 0.93 | -0.64 | 8,652,067 | 0.948 | 0.917 | 8,035,068.7 | 4,519 | 0.948 |
May 17, 2022 | 0.936 | 3.24 | 11,934,084 | 0.9446 | 0.9104 | 11,072,501.01 | 4,694 | 0.925 |
May 16, 2022 | 0.9066 | -1.11 | 8,583,599 | 0.9314 | 0.88 | 7,794,673.83 | 4,378 | 0.919 |
May 13, 2022 | 0.9168 | 1.87 | 14,152,367 | 0.9438 | 0.897 | 13,064,193.83 | 5,587 | 0.94 |
May 12, 2022 | 0.9 | -5.36 | 17,126,278 | 0.9424 | 0.8968 | 15,702,598.05 | 6,807 | 0.93 |
May 11, 2022 | 0.951 | -1.96 | 12,838,253 | 0.995 | 0.95 | 12,482,619.62 | 5,924 | 0.984 |
May 10, 2022 | 0.97 | -1.02 | 10,005,500 | 1.0175 | 0.9568 | 9,823,452.95 | 4,833 | 0.988 |
May 9, 2022 | 0.98 | -1.61 | 6,822,914 | 1.017 | 0.9794 | 6,782,635.1 | 3,059 | 0.996 |
May 6, 2022 | 0.996 | -4.28 | 14,688,993 | 1.0305 | 0.993 | 14,799,475.57 | 6,403 | 1.03 |
May 5, 2022 | 1.0405 | -1.84 | 6,100,536 | 1.0945 | 1.0405 | 6,517,535.89 | 2,660 | 1.088 |
May 4, 2022 | 1.06 | -0.19 | 4,186,245 | 1.079 | 1.0565 | 4,469,612.22 | 1,981 | 1.072 |
May 3, 2022 | 1.062 | -2.21 | 12,995,622 | 1.103 | 1.0335 | 13,773,726.52 | 4,804 | 1.088 |
Apr 29, 2022 | 1.086 | -1.81 | 7,349,680 | 1.122 | 1.086 | 8,085,952.31 | 2,906 | 1.106 |
Apr 28, 2022 | 1.106 | -0.90 | 5,343,164 | 1.1425 | 1.101 | 5,990,603.04 | 2,491 | 1.13 |
Apr 27, 2022 | 1.116 | -2.53 | 8,453,315 | 1.1285 | 1.1 | 9,418,805.98 | 3,813 | 1.115 |
Apr 26, 2022 | 1.145 | -2.97 | 8,644,870 | 1.18 | 1.133 | 9,999,895.78 | 4,279 | 1.162 |
Apr 21, 2022 | 1.18 | 2.48 | 16,572,796 | 1.208 | 1.16 | 19,775,694.93 | 5,363 | 1.16 |
Apr 20, 2022 | 1.1515 | 7.12 | 15,937,219 | 1.1665 | 1.085 | 18,048,316.15 | 5,678 | 1.0875 |
Apr 19, 2022 | 1.075 | -0.60 | 6,657,949 | 1.0965 | 1.064 | 7,174,458.81 | 3,162 | 1.0965 |
Apr 14, 2022 | 1.0815 | -1.68 | 6,309,925 | 1.1175 | 1.0815 | 6,938,300.12 | 2,249 | 1.11 |
Apr 13, 2022 | 1.1 | 0.64 | 4,377,852 | 1.114 | 1.095 | 4,837,549.43 | 1,951 | 1.1 |
Apr 12, 2022 | 1.093 | -0.82 | 10,581,659 | 1.11 | 1.081 | 11,587,926.43 | 3,703 | 1.09 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar