Stocks

ALPHA

Stock name ALPHA BANK A.E. (CR)
Company name ALPHA BANK A.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 1.855 0.00 1,464,693 1.877 1.853 2,725,427.69 1,735 1.872
Jan 23, 2020 1.855 0.16 3,506,730 1.874 1.836 6,514,226.15 1,659 1.852
Jan 22, 2020 1.852 -0.16 1,272,775 1.875 1.852 2,367,257.21 1,086 1.855
Jan 21, 2020 1.855 -0.80 1,691,580 1.875 1.835 3,143,463.44 1,736 1.862
Jan 20, 2020 1.87 -0.05 1,316,522 1.884 1.856 2,459,090.81 955 1.879
Jan 17, 2020 1.871 0.00 3,343,863 1.873 1.76 6,229,494.63 1,935 1.87
Jan 16, 2020 1.871 0.59 3,112,264 1.879 1.846 5,796,449.77 1,777 1.86
Jan 15, 2020 1.86 2.48 7,181,023 1.875 1.818 13,329,236.74 6,419 1.82
Jan 14, 2020 1.815 -1.52 2,888,040 1.856 1.808 5,263,761.1 3,605 1.85
Jan 13, 2020 1.843 -1.44 1,702,591 1.883 1.827 3,158,258.08 1,314 1.879
Jan 10, 2020 1.87 -1.06 2,598,565 1.897 1.848 4,840,381.8 1,749 1.895
Jan 9, 2020 1.89 1.83 1,882,276 1.89 1.877 3,552,524.84 1,690 1.88
Jan 8, 2020 1.856 -1.28 3,781,286 1.869 1.812 6,981,400.05 2,822 1.86
Jan 7, 2020 1.88 0.00 2,482,468 1.902 1.863 4,684,093.46 2,388 1.863
Jan 3, 2020 1.88 -1.57 2,762,947 1.899 1.836 5,156,483.14 2,578 1.897
Jan 2, 2020 1.91 -0.68 1,725,745 1.928 1.905 3,306,727.26 3,769 1.905
Dec 31, 2019 1.923 0.94 1,516,605 1.923 1.883 2,900,151.86 1,134 1.883
Dec 30, 2019 1.905 -0.63 2,585,882 1.919 1.881 4,909,476.99 2,454 1.917
Dec 27, 2019 1.917 0.00 2,108,607 1.921 1.885 4,027,309.98 4,043 1.91
Dec 23, 2019 1.917 1.97 1,756,223 1.92 1.86 3,346,818.24 2,569 1.862
Dec 20, 2019 1.88 -1.05 5,716,018 1.91 1.853 10,738,493.76 1,697 1.884
Dec 19, 2019 1.9 -0.31 5,136,171 1.909 1.877 9,719,488.35 3,071 1.905
Dec 18, 2019 1.906 1.60 4,393,601 1.916 1.853 8,284,343.56 4,073 1.882
Dec 17, 2019 1.876 0.00 5,047,743 1.886 1.855 9,458,863.66 2,843 1.88
Dec 16, 2019 1.876 -1.05 3,775,237 1.892 1.86 7,087,136.57 2,575 1.88
Dec 13, 2019 1.896 1.39 3,678,167 1.91 1.854 6,969,492.94 6,366 1.898
Dec 12, 2019 1.87 0.05 4,147,210 1.875 1.83 7,715,044.59 3,363 1.855
Dec 11, 2019 1.869 5.59 4,552,222 1.869 1.796 8,425,727.92 3,599 1.8
Dec 10, 2019 1.77 -0.11 2,576,262 1.808 1.761 4,586,992.28 2,885 1.77

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher