Stocks

ALPHA

Stock name ALPHA BANK A.E. (CR)
Company name ALPHA BANK A.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 31, 2020 0.701 3.85 15,506,989 0.746 0.675 11,056,923.04 5,000 0.722
Mar 30, 2020 0.675 3.85 7,338,402 0.696 0.62 4,907,011.6 3,414 0.65
Mar 27, 2020 0.65 -6.00 8,205,590 0.709 0.65 5,481,188 3,866 0.7085
Mar 26, 2020 0.6915 14.87 9,917,458 0.704 0.59 6,552,054.44 4,819 0.615
Mar 24, 2020 0.602 13.58 8,228,994 0.619 0.579 4,922,710.97 3,875 0.59
Mar 23, 2020 0.53 -16.07 4,977,651 0.62 0.53 2,836,103.34 2,125 0.596
Mar 20, 2020 0.6315 5.96 12,489,151 0.6765 0.62 8,042,971.68 4,406 0.663
Mar 19, 2020 0.596 1.02 10,242,598 0.676 0.591 6,371,866.31 7,390 0.65
Mar 18, 2020 0.59 -9.99 11,756,406 0.658 0.542 6,974,177.52 8,607 0.65
Mar 17, 2020 0.6555 -12.60 14,759,230 0.797 0.647 10,043,190.21 8,634 0.797
Mar 16, 2020 0.75 -18.30 7,967,753 0.88 0.75 6,182,455.37 4,121 0.88
Mar 13, 2020 0.918 8.00 6,826,407 0.9555 0.87 6,282,592.52 3,771 0.918
Mar 12, 2020 0.85 -12.37 6,807,353 0.93 0.841 5,988,089.33 11,564 0.8525
Mar 11, 2020 0.97 -5.83 8,216,645 1.08 0.94 8,276,565.03 4,700 1.04
Mar 10, 2020 1.03 13.81 10,203,428 1.119 0.97 10,712,451.5 6,063 0.97
Mar 9, 2020 0.905 -15.58 11,343,593 1.01 0.8635 10,427,394.05 8,660 0.9
Mar 6, 2020 1.072 -14.92 9,117,040 1.222 1.072 10,265,989.02 5,997 1.222
Mar 5, 2020 1.26 -10.45 6,229,489 1.43 1.26 8,263,529.32 4,115 1.42
Mar 4, 2020 1.407 -2.97 5,815,532 1.484 1.396 8,289,639.99 3,504 1.41
Mar 3, 2020 1.45 12.67 7,146,478 1.5 1.388 10,207,163.32 5,843 1.5
Feb 28, 2020 1.287 -5.65 10,198,650 1.349 1.236 13,176,361.6 5,386 1.29
Feb 27, 2020 1.364 -9.19 8,265,582 1.526 1.351 11,756,512.43 4,894 1.49
Feb 26, 2020 1.502 -5.89 6,056,281 1.561 1.475 9,156,560.84 4,456 1.527
Feb 25, 2020 1.596 3.97 4,725,168 1.613 1.515 7,426,767.6 4,051 1.517
Feb 24, 2020 1.535 -9.65 12,739,496 1.628 1.476 19,795,585.58 7,469 1.599
Feb 21, 2020 1.699 -2.91 7,341,760 1.758 1.686 12,517,081.19 3,146 1.741
Feb 20, 2020 1.75 -1.52 2,258,240 1.785 1.745 3,971,292.84 1,546 1.785
Feb 19, 2020 1.777 1.83 1,392,986 1.789 1.745 2,474,277.23 1,506 1.745
Feb 18, 2020 1.745 -2.35 1,442,612 1.784 1.7 2,533,498.96 1,393 1.777
Feb 17, 2020 1.787 -1.54 712,473 1.835 1.787 1,290,259.44 715 1.82

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher