Stocks

ALPHA

Stock name ALPHA SERVICES AND HOLDINGS S.A. (CR)
Company name ALPHA SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 31, 2023 1.125 -0.71 7,734,105 1.145 1.125 8,765,193.83 2,468 1.136
Mar 30, 2023 1.133 3.00 7,742,874 1.134 1.12 8,736,848.57 2,729 1.1205
Mar 29, 2023 1.1 1.57 8,742,614 1.1 1.062 9,439,001.67 3,329 1.083
Mar 28, 2023 1.083 -3.30 6,929,077 1.136 1.0795 7,597,559.87 2,632 1.124
Mar 27, 2023 1.12 2.75 3,252,241 1.13 1.1 3,634,699.31 1,799 1.12
Mar 24, 2023 1.09 -6.03 13,355,675 1.15 1.089 14,837,928.8 4,851 1.15
Mar 23, 2023 1.16 0.00 7,328,276 1.1785 1.15 8,550,559.03 3,359 1.16
Mar 22, 2023 1.16 -0.04 11,560,352 1.1885 1.158 13,531,257.75 4,786 1.178
Mar 21, 2023 1.1605 5.26 12,897,682 1.17 1.13 14,856,044.58 4,784 1.1355
Mar 20, 2023 1.1025 3.57 12,584,401 1.1025 1.003 13,324,126.62 5,638 1.02
Mar 17, 2023 1.0645 -5.08 17,030,486 1.16 1.0605 18,685,854.89 6,685 1.154
Mar 16, 2023 1.1215 -0.75 15,301,789 1.1845 1.101 17,425,793.42 6,790 1.18
Mar 15, 2023 1.13 -10.39 22,166,463 1.27 1.11 25,638,803.62 9,165 1.27
Mar 14, 2023 1.261 5.13 9,101,177 1.27 1.165 11,181,863.52 4,652 1.2055
Mar 13, 2023 1.1995 -0.04 21,306,514 1.21 1.14 24,960,946.18 7,128 1.1745
Mar 10, 2023 1.2 -6.18 13,934,382 1.2495 1.2 16,931,074.74 6,185 1.242
Mar 9, 2023 1.279 0.00 6,019,006 1.303 1.2715 7,779,446.1 2,688 1.281
Mar 8, 2023 1.279 -3.11 11,738,531 1.305 1.269 15,021,922.41 5,995 1.3
Mar 7, 2023 1.32 -2.58 11,208,989 1.364 1.31 14,943,119.47 5,266 1.33
Mar 6, 2023 1.355 -5.90 13,916,047 1.4105 1.331 19,059,400.21 6,734 1.4105
Mar 3, 2023 1.44 0.73 5,991,061 1.454 1.3775 8,508,832.31 3,325 1.44
Mar 2, 2023 1.4295 -2.69 11,366,370 1.441 1.401 16,214,590.68 4,553 1.434
Mar 1, 2023 1.469 -0.74 9,383,224 1.513 1.458 13,963,270.97 3,994 1.468
Feb 28, 2023 1.48 3.50 13,312,757 1.494 1.428 19,562,722.59 4,771 1.43
Feb 24, 2023 1.43 -1.38 10,374,837 1.464 1.4265 14,926,300.2 2,913 1.45
Feb 23, 2023 1.45 3.57 16,218,544 1.452 1.404 23,354,624.87 4,569 1.414
Feb 22, 2023 1.4 -4.37 7,627,576 1.47 1.4 10,866,869.59 3,834 1.45
Feb 21, 2023 1.464 -0.41 9,982,254 1.5 1.425 14,634,452.1 4,560 1.467
Feb 20, 2023 1.47 5.91 17,512,077 1.47 1.396 25,203,734.41 7,869 1.396
Feb 17, 2023 1.388 2.55 11,488,669 1.388 1.321 15,663,242.67 5,325 1.34
Feb 16, 2023 1.3535 0.33 6,642,624 1.372 1.335 8,974,183.3 2,738 1.36

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher