Stocks

ALPHA

Stock name ALPHA SERVICES AND HOLDINGS S.A. (CR)
Company name ALPHA SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2022 1.006 -0.69 7,485,879 1.015 0.981 7,482,046.56 3,917 1.0115
Dec 2, 2022 1.013 -3.25 9,623,578 1.055 1.013 9,922,215.63 4,181 1.042
Dec 1, 2022 1.047 3.51 6,219,110 1.05 1.0265 6,474,061.76 2,749 1.032
Nov 30, 2022 1.0115 -1.80 25,134,688 1.048 1.0115 25,540,930.73 3,335 1.03
Nov 29, 2022 1.03 0.78 8,097,183 1.0435 1.025 8,367,679.05 2,326 1.028
Nov 28, 2022 1.022 -1.73 4,552,807 1.047 1.0205 4,693,290.82 2,465 1.038
Nov 25, 2022 1.04 -1.14 7,244,589 1.065 1.0375 7,584,533.27 2,844 1.055
Nov 24, 2022 1.052 3.85 8,542,650 1.052 1.013 8,873,870.69 3,238 1.013
Nov 23, 2022 1.013 2.86 12,003,668 1.029 0.99 12,172,451.61 4,934 0.99
Nov 22, 2022 0.9848 5.26 6,551,741 0.9848 0.935 6,349,567.21 3,455 0.9448
Nov 21, 2022 0.9356 -0.47 3,719,245 0.9498 0.929 3,477,935.19 2,070 0.9498
Nov 18, 2022 0.94 -0.80 4,829,846 0.9562 0.9396 4,567,576.66 2,136 0.94
Nov 17, 2022 0.9476 -1.23 2,689,205 0.9648 0.935 2,538,381.65 1,510 0.9594
Nov 16, 2022 0.9594 -2.08 5,114,685 0.971 0.9462 4,900,322.27 2,759 0.9706
Nov 15, 2022 0.9798 -0.87 6,269,736 0.9986 0.9772 6,173,419.99 2,637 0.99
Nov 14, 2022 0.9884 1.48 2,880,694 0.9884 0.9684 2,825,251.69 1,719 0.974
Nov 11, 2022 0.974 -1.16 9,052,536 1.01 0.974 8,977,814.84 3,660 0.9998
Nov 10, 2022 0.9854 0.22 6,581,298 0.9976 0.9598 6,462,698.42 3,381 0.9754
Nov 9, 2022 0.9832 0.84 5,859,482 0.9832 0.9564 5,694,169.9 2,137 0.975
Nov 8, 2022 0.975 0.83 3,083,612 0.9826 0.9654 3,005,798.63 2,038 0.978
Nov 7, 2022 0.967 0.52 4,335,921 0.9796 0.9592 4,194,882.38 2,216 0.962
Nov 4, 2022 0.962 4.82 9,808,923 0.964 0.9248 9,313,456.36 3,556 0.9248
Nov 3, 2022 0.9178 -2.36 3,757,884 0.9334 0.915 3,463,232.72 1,553 0.9202
Nov 2, 2022 0.94 2.11 4,663,636 0.941 0.919 4,338,953.99 1,786 0.93
Nov 1, 2022 0.9206 -1.85 7,632,618 0.9568 0.92 7,129,522.24 2,687 0.94
Oct 31, 2022 0.938 1.03 5,322,985 0.938 0.925 4,970,876.06 1,664 0.93
Oct 27, 2022 0.9284 0.48 2,926,284 0.9284 0.91 2,697,560.4 1,260 0.92
Oct 26, 2022 0.924 -0.60 5,483,742 0.9336 0.9196 5,084,481.25 2,839 0.9292

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher