Stocks

ALPHA

Stock name ALPHA BANK A.E. (CR)
Company name ALPHA BANK A.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2019 1.719 2.57 5,627,235 1.73 1.67 9,614,066.22 3,297 1.69
Sep 17, 2019 1.676 -2.50 2,086,117 1.708 1.666 3,511,532.4 1,704 1.703
Sep 16, 2019 1.719 3.55 5,884,081 1.72 1.645 9,988,816.86 10,664 1.66
Sep 13, 2019 1.66 0.79 4,259,784 1.692 1.628 7,103,546.62 2,651 1.642
Sep 12, 2019 1.647 -1.26 2,566,124 1.68 1.635 4,254,552.75 2,185 1.668
Sep 11, 2019 1.668 2.39 3,788,836 1.668 1.601 6,250,554.8 2,810 1.63
Sep 10, 2019 1.629 1.37 3,693,876 1.652 1.574 5,996,939.27 2,681 1.58
Sep 9, 2019 1.607 -1.41 2,772,524 1.644 1.572 4,428,065.06 1,830 1.64
Sep 6, 2019 1.63 -1.15 4,692,630 1.662 1.63 7,736,819.01 2,644 1.645
Sep 5, 2019 1.649 3.71 4,133,324 1.651 1.596 6,732,122.45 2,604 1.607
Sep 4, 2019 1.59 1.92 3,158,733 1.604 1.541 4,979,591.8 2,483 1.58
Sep 3, 2019 1.56 -2.38 2,769,804 1.583 1.53 4,306,381.85 1,599 1.582
Sep 2, 2019 1.598 -1.90 1,830,676 1.629 1.581 2,926,606.98 1,400 1.629
Aug 30, 2019 1.629 0.62 6,725,132 1.647 1.605 10,945,375.16 3,354 1.62
Aug 29, 2019 1.619 4.45 6,506,358 1.62 1.537 10,275,536.57 3,384 1.558
Aug 28, 2019 1.55 4.45 4,333,480 1.55 1.442 6,504,170.57 2,718 1.48
Aug 27, 2019 1.484 -1.07 7,352,057 1.5 1.426 10,772,982.93 3,448 1.5
Aug 26, 2019 1.5 1.56 3,563,773 1.508 1.38 5,197,689.22 2,611 1.406
Aug 23, 2019 1.477 -5.86 5,154,594 1.574 1.423 7,658,309.97 3,560 1.569
Aug 22, 2019 1.569 4.46 2,716,698 1.577 1.481 4,159,319.48 1,627 1.517
Aug 21, 2019 1.502 2.88 2,920,328 1.509 1.46 4,349,785.51 2,302 1.47
Aug 20, 2019 1.46 0.69 2,530,669 1.479 1.421 3,675,886.63 1,901 1.459
Aug 19, 2019 1.45 8.13 4,846,915 1.461 1.379 6,953,100.3 3,475 1.38
Aug 16, 2019 1.341 0.83 3,436,960 1.369 1.305 4,621,718.56 2,671 1.33
Aug 14, 2019 1.33 -3.62 7,821,215 1.43 1.302 10,579,467.1 5,021 1.4
Aug 13, 2019 1.38 -0.36 8,257,453 1.384 1.308 11,153,581.18 4,175 1.37
Aug 12, 2019 1.385 -5.14 6,115,827 1.48 1.38 8,576,524.69 3,154 1.464
Aug 9, 2019 1.46 -1.95 2,621,766 1.51 1.45 3,854,922.96 1,703 1.499
Aug 8, 2019 1.489 0.61 3,765,530 1.521 1.451 5,589,451.54 2,614 1.5
Aug 7, 2019 1.48 -1.33 5,172,301 1.559 1.48 7,847,179.88 3,163 1.529

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher