Stocks

ALPHA

Stock name ALPHA BANK A.E. (CR)
Company name ALPHA BANK A.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 21, 2020 0.523 -7.20 11,149,191 0.5566 0.5186 5,940,966.22 4,778 0.553
Sep 18, 2020 0.5636 -2.53 7,405,820 0.5806 0.552 4,175,719.6 2,357 0.5782
Sep 17, 2020 0.5782 -1.67 4,542,696 0.5832 0.57 2,623,779.15 1,815 0.579
Sep 16, 2020 0.588 -3.61 4,037,705 0.612 0.5854 2,420,119.75 2,109 0.61
Sep 15, 2020 0.61 0.99 5,436,327 0.615 0.6002 3,298,903.8 2,443 0.6068
Sep 14, 2020 0.604 6.34 10,602,563 0.6054 0.586 6,345,030.65 3,951 0.586
Sep 11, 2020 0.568 -1.39 3,058,551 0.5788 0.565 1,746,860.85 1,531 0.5788
Sep 10, 2020 0.576 -0.17 2,642,912 0.579 0.5696 1,520,907.54 1,160 0.5786
Sep 9, 2020 0.577 1.76 4,791,769 0.578 0.56 2,733,481.83 2,062 0.567
Sep 8, 2020 0.567 -3.57 9,795,135 0.588 0.56 5,554,991.25 3,523 0.588
Sep 7, 2020 0.588 -0.17 2,776,169 0.5958 0.5828 1,630,354.84 1,087 0.59
Sep 4, 2020 0.589 0.00 7,787,143 0.592 0.576 4,569,974.04 2,288 0.578
Sep 3, 2020 0.589 1.59 7,598,556 0.589 0.576 4,430,529.81 2,898 0.586
Sep 2, 2020 0.5798 0.49 6,613,839 0.586 0.5704 3,836,958.9 2,490 0.58
Sep 1, 2020 0.577 4.04 8,929,768 0.577 0.56 5,085,604.4 3,239 0.56
Aug 31, 2020 0.5546 -0.43 13,619,200 0.57 0.5546 7,667,024.88 4,115 0.56
Aug 28, 2020 0.557 3.72 7,121,218 0.5588 0.536 3,930,662.31 2,975 0.537
Aug 27, 2020 0.537 -1.25 2,095,087 0.5468 0.5356 1,128,540.8 1,143 0.54
Aug 26, 2020 0.5438 2.53 2,946,447 0.548 0.5238 1,591,095.43 1,770 0.526
Aug 25, 2020 0.5304 -0.11 3,514,901 0.539 0.5202 1,858,845.14 1,676 0.535
Aug 24, 2020 0.531 -1.67 1,987,773 0.5488 0.531 1,071,409.55 1,413 0.541
Aug 21, 2020 0.54 -0.74 3,567,972 0.5512 0.524 1,917,615.78 1,782 0.55
Aug 20, 2020 0.544 -3.58 3,206,153 0.5556 0.5382 1,754,353.2 1,807 0.555
Aug 19, 2020 0.5642 2.03 6,212,897 0.5724 0.55 3,514,817.12 2,372 0.553
Aug 18, 2020 0.553 5.29 5,595,030 0.553 0.5258 3,048,704.3 2,725 0.5258
Aug 17, 2020 0.5252 3.18 4,656,919 0.526 0.5052 2,420,123.25 1,681 0.5052
Aug 14, 2020 0.509 0.32 2,983,865 0.515 0.503 1,520,734.54 1,520 0.5098
Aug 13, 2020 0.5074 -1.67 3,613,504 0.5196 0.5074 1,849,588.69 1,564 0.516
Aug 12, 2020 0.516 2.99 4,125,847 0.5168 0.5056 2,112,328.6 1,948 0.51
Aug 11, 2020 0.501 1.21 5,954,352 0.515 0.499 3,004,543.44 2,284 0.5

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher