Stocks

MOH

Stock name MOTOR OIL (HELLAS) REFINERIES SA (CR)
Company name MOTOR OIL (HELLAS) CORINTH REFINERIES SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 13, 2020 11.38 2.52 74,859 11.38 11.16 843,630.31 890 11.24
Aug 12, 2020 11.1 -0.27 102,460 11.3 11 1,136,273.84 961 11.13
Aug 11, 2020 11.13 -1.59 92,197 11.33 11.11 1,029,255.21 863 11.15
Aug 10, 2020 11.31 -0.79 142,729 11.41 11 1,605,827.88 1,138 11.26
Aug 7, 2020 11.4 0.00 42,978 11.61 11.35 493,821.13 542 11.5
Aug 6, 2020 11.4 -0.18 173,532 11.49 11.27 1,968,635.52 888 11.42
Aug 5, 2020 11.42 1.96 180,671 11.56 11.32 2,069,681.59 929 11.39
Aug 4, 2020 11.2 -0.71 104,292 11.4 11.13 1,169,601.11 758 11.4
Aug 3, 2020 11.28 -1.40 298,874 11.53 11.25 3,384,036.71 747 11.25
Jul 31, 2020 11.44 -0.95 367,931 11.6 11.21 4,192,768.19 1,355 11.6
Jul 30, 2020 11.55 -3.83 122,858 12 11.55 1,447,504.19 1,029 12
Jul 29, 2020 12.01 -2.12 97,168 12.34 12.01 1,176,103.6 956 12.34
Jul 28, 2020 12.27 2.25 74,411 12.42 12.07 913,090.69 764 12.18
Jul 27, 2020 12 -0.99 78,497 12.32 12 952,236.39 723 12.12
Jul 24, 2020 12.12 0.17 91,232 12.22 11.86 1,100,342.6 772 12
Jul 23, 2020 12.1 -3.74 101,471 12.64 12.1 1,238,832.45 1,017 12.45
Jul 22, 2020 12.57 3.03 79,071 12.57 12.1 978,959.18 762 12.11
Jul 21, 2020 12.2 -3.94 259,022 12.87 12.07 3,247,553.78 1,824 12.87
Jul 20, 2020 12.7 4.18 240,301 12.7 12.05 2,968,497.87 1,520 12.19
Jul 17, 2020 12.19 -0.97 86,908 12.41 12.13 1,064,293.07 894 12.41
Jul 16, 2020 12.31 -1.52 109,436 12.52 12.17 1,348,819 1,257 12.5
Jul 15, 2020 12.5 0.00 152,154 12.6 12.29 1,891,409.32 1,181 12.5
Jul 14, 2020 12.5 2.46 178,789 12.5 11.83 2,191,124.16 1,320 11.94
Jul 13, 2020 12.2 -1.13 207,738 12.51 11.9 2,521,744.55 1,481 12.43
Jul 10, 2020 12.34 -3.52 172,704 12.79 12.27 2,141,167.05 1,270 12.79
Jul 9, 2020 12.79 0.39 147,972 12.93 12.49 1,880,072.87 1,505 12.66
Jul 8, 2020 12.74 0.55 130,016 12.79 12.43 1,639,024.4 1,128 12.67
Jul 7, 2020 12.67 -3.06 203,884 13 12.53 2,573,375.52 2,204 13
Jul 6, 2020 13.07 -1.73 57,898 13.48 13.04 766,819.75 703 13.4

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher