Stocks

MOH

Stock name MOTOR OIL (HELLAS) REFINERIES SA (CR)
Company name MOTOR OIL (HELLAS) CORINTH REFINERIES SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 30, 2021 13.56 -1.02 56,087 13.7 13.45 760,591.84 393 13.6
Jul 29, 2021 13.7 -0.65 34,338 13.8 13.61 469,731 348 13.8
Jul 28, 2021 13.79 0.22 46,881 13.86 13.61 646,271.4 404 13.65
Jul 27, 2021 13.76 1.33 91,990 13.76 13.4 1,246,577.39 720 13.4
Jul 26, 2021 13.58 0.59 69,556 13.58 13.4 939,204.43 424 13.55
Jul 23, 2021 13.5 1.28 21,819 13.5 13.36 293,217.25 183 13.39
Jul 22, 2021 13.33 1.29 34,296 13.5 13.21 458,541.85 358 13.36
Jul 21, 2021 13.16 1.23 121,449 13.38 13.08 1,586,568.89 261 13.17
Jul 20, 2021 13 0.15 83,378 13.2 12.92 1,087,612.71 579 12.92
Jul 19, 2021 12.98 -3.64 227,580 13.32 12.94 2,984,398.83 1,345 13.3
Jul 16, 2021 13.47 -0.37 121,659 13.66 13.16 1,644,251.36 751 13.47
Jul 15, 2021 13.52 -1.89 101,348 13.67 13.47 1,373,503.77 719 13.6
Jul 14, 2021 13.78 -1.01 155,908 13.87 13.65 2,144,407.92 896 13.65
Jul 13, 2021 13.92 0.00 102,767 14.07 13.9 1,431,866.74 557 14.07
Jul 12, 2021 13.92 0.07 109,163 14.2 13.91 1,529,088.99 341 14.2
Jul 9, 2021 13.91 0.80 65,075 13.98 13.7 903,463.56 429 13.8
Jul 8, 2021 13.8 -1.64 116,907 14 13.72 1,617,606.5 905 14
Jul 7, 2021 14.03 -0.57 75,560 14.28 14.03 1,067,218.26 482 14.11
Jul 6, 2021 14.11 0.28 92,840 14.21 13.93 1,306,476.15 686 14.07
Jul 5, 2021 14.07 -1.68 95,517 14.29 14.02 1,344,823.21 484 14.21
Jul 2, 2021 14.31 0.56 99,801 14.36 14.09 1,427,312.32 297 14.09
Jul 1, 2021 14.23 -0.49 80,930 14.35 14.23 1,156,243.77 395 14.35
Jun 30, 2021 14.3 0.35 214,571 14.37 14.2 3,066,784.08 814 14.3
Jun 29, 2021 14.25 -0.28 133,933 14.35 14.09 1,896,519.79 723 14.35
Jun 28, 2021 14.29 -1.45 79,100 14.55 14.29 1,135,391.34 616 14.4
Jun 25, 2021 14.5 -0.48 44,364 14.55 14.48 643,667.82 264 14.55
Jun 24, 2021 14.57 -0.48 27,917 14.75 14.55 407,348.5 247 14.73
Jun 23, 2021 14.64 -0.54 92,130 14.77 14.5 1,344,166.09 1,996 14.72
Jun 22, 2021 14.72 -0.47 92,699 14.88 14.55 1,358,078.27 582 14.79

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher