Stocks

MOH

Stock name MOTOR OIL (HELLAS) REFINERIES SA (CR)
Company name MOTOR OIL (HELLAS) CORINTH REFINERIES SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2019 21.86 0.55 195,637 21.86 21.46 4,253,658.1 682 21.7
Sep 19, 2019 21.74 -0.46 63,631 21.84 21.64 1,381,685.06 710 21.84
Sep 18, 2019 21.84 1.49 102,430 21.84 21.52 2,224,936.66 836 21.52
Sep 17, 2019 21.52 0.00 95,347 21.52 21.2 2,039,572.04 657 21.52
Sep 16, 2019 21.52 5.49 237,717 21.52 20.4 5,026,237.24 1,849 20.66
Sep 13, 2019 20.4 1.19 207,105 20.48 20.18 4,210,910.22 1,001 20.38
Sep 12, 2019 20.16 -2.89 257,094 20.9 20.14 5,228,709.36 1,841 20.9
Sep 11, 2019 20.76 -0.76 164,064 21.16 20.54 3,395,582.5 1,490 21
Sep 10, 2019 20.92 -0.66 202,488 21.2 20.74 4,243,010.24 1,648 21.06
Sep 9, 2019 21.06 0.77 115,651 21.22 20.9 2,436,191.86 878 20.9
Sep 6, 2019 20.9 -1.97 194,185 21.34 20.9 4,086,619.68 1,534 21.28
Sep 5, 2019 21.32 1.04 143,507 21.48 21.14 3,054,987.72 1,214 21.42
Sep 4, 2019 21.1 -3.48 218,924 21.92 21.1 4,672,674.44 1,694 21.82
Sep 3, 2019 21.86 -0.55 64,302 22.02 21.64 1,404,428.98 463 21.72
Sep 2, 2019 21.98 -1.17 40,355 22.5 21.84 889,557.18 221 22.4
Aug 30, 2019 22.24 2.96 239,884 22.24 21.6 5,290,354.52 1,467 21.6
Aug 29, 2019 21.6 0.09 133,055 21.86 21.28 2,863,940.5 1,144 21.48
Aug 28, 2019 21.58 -0.74 123,953 21.92 21.4 2,678,441.5 782 21.74
Aug 27, 2019 21.74 2.55 289,563 21.82 21 6,265,493.4 1,598 21.38
Aug 26, 2019 21.2 0.47 92,285 21.38 20.8 1,948,693.48 853 20.86
Aug 23, 2019 21.1 -0.75 77,469 21.48 21.06 1,645,895.38 676 21.26
Aug 22, 2019 21.26 0.09 93,759 21.64 21.2 1,999,402.52 1,329 21.54
Aug 21, 2019 21.24 -2.12 75,196 22 21.2 1,616,405.98 745 21.78
Aug 20, 2019 21.7 2.36 53,234 21.7 21 1,139,366.62 489 21.44
Aug 19, 2019 21.2 3.92 99,828 21.46 20.4 2,099,520.96 889 20.4
Aug 16, 2019 20.4 -2.21 81,127 21.12 20.4 1,673,745.52 767 20.86
Aug 14, 2019 20.86 -1.70 82,250 21.6 20.86 1,736,861.68 813 21.22
Aug 13, 2019 21.22 -1.21 102,139 21.62 21.14 2,171,963.92 928 21.3
Aug 12, 2019 21.48 -1.47 76,986 21.98 21.16 1,657,084.58 696 21.7

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher