Stocks

MOH

Stock name MOTOR OIL (HELLAS) REFINERIES SA (CR)
Company name MOTOR OIL (HELLAS) CORINTH REFINERIES SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 20, 2020 9 -0.88 224,186 9.08 8.985 2,023,318.02 1,326 9.08
Oct 19, 2020 9.08 3.18 462,017 9.08 8.77 4,168,216.3 1,543 8.8
Oct 16, 2020 8.8 -2.38 279,012 9.13 8.8 2,498,838.21 1,773 9.015
Oct 15, 2020 9.015 -3.58 278,280 9.33 9.015 2,535,501.31 2,034 9.33
Oct 14, 2020 9.35 -2.50 240,356 9.7 9.315 2,266,373.92 1,442 9.7
Oct 13, 2020 9.59 -3.33 231,854 9.92 9.575 2,252,258.1 1,534 9.92
Oct 12, 2020 9.92 -0.80 138,873 10.02 9.85 1,379,027.04 937 10
Oct 9, 2020 10 -0.40 164,068 10.13 9.98 1,646,815.69 952 10.1
Oct 8, 2020 10.04 -2.90 288,495 10.41 10.03 2,930,616.04 1,760 10.35
Oct 7, 2020 10.34 -0.96 115,333 10.44 10.23 1,190,121.42 675 10.44
Oct 6, 2020 10.44 1.85 177,044 10.54 10.13 1,826,104.36 854 10.17
Oct 5, 2020 10.25 2.50 136,162 10.25 9.92 1,375,406.9 797 10
Oct 2, 2020 10 -2.91 162,383 10.23 9.92 1,634,042.12 1,069 10.21
Oct 1, 2020 10.3 2.49 122,956 10.3 10.1 1,259,122.27 694 10.25
Sep 30, 2020 10.05 1.52 248,609 10.31 9.83 2,507,202.54 1,614 9.9
Sep 29, 2020 9.9 -1.20 144,992 10.1 9.9 1,443,540.39 1,145 10.02
Sep 28, 2020 10.02 -0.20 141,163 10.26 10.02 1,430,783.96 1,126 10.22
Sep 25, 2020 10.04 0.20 129,451 10.23 10.03 1,309,050.91 1,231 10.17
Sep 24, 2020 10.02 -1.96 156,005 10.22 10.02 1,573,972.14 1,358 10.22
Sep 23, 2020 10.22 -1.35 120,068 10.67 10.21 1,248,018.14 1,025 10.45
Sep 22, 2020 10.36 -4.34 177,289 11 10.36 1,884,675.39 1,613 10.83
Sep 21, 2020 10.83 -7.12 162,911 11.5 10.83 1,797,114.48 1,511 11.5
Sep 18, 2020 11.66 0.69 383,634 11.66 11.34 4,439,513.58 1,339 11.58
Sep 17, 2020 11.58 2.48 58,815 11.58 11.14 668,038.42 638 11.14
Sep 16, 2020 11.3 -1.91 55,229 11.56 11.3 631,796.36 672 11.52
Sep 15, 2020 11.52 1.23 135,456 11.59 11.19 1,550,423.37 1,318 11.31
Sep 14, 2020 11.38 3.17 160,031 11.42 11.2 1,809,827.84 1,025 11.3
Sep 11, 2020 11.03 -0.63 111,459 11.22 11 1,234,573.99 1,083 11.1
Sep 10, 2020 11.1 -1.68 151,432 11.39 11.09 1,689,488.01 1,273 11.29

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher