athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 28, 2022 | 3.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 27, 2022 | 3.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 24, 2022 | 3.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 23, 2022 | 3.48 | 8.75 | 324 | 3.52 | 3.34 | 1,106.02 | 16 | 3.34 |
| Jun 22, 2022 | 3.2 | -6.43 | 106 | 3.2 | 3.14 | 335.44 | 6 | 3.16 |
| Jun 21, 2022 | 3.42 | -7.07 | 265 | 3.48 | 3.32 | 888 | 9 | 3.32 |
| Jun 20, 2022 | 3.68 | -19.65 | 300 | 3.68 | 3.68 | 1,104 | 3 | 3.68 |
| Jun 17, 2022 | 4.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 16, 2022 | 4.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 15, 2022 | 4.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 14, 2022 | 4.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 10, 2022 | 4.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 9, 2022 | 4.58 | 6.51 | 50 | 4.58 | 4.58 | 229 | 1 | 4.58 |
| Jun 8, 2022 | 4.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 7, 2022 | 4.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 6, 2022 | 4.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 3, 2022 | 4.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 2, 2022 | 4.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 1, 2022 | 4.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 31, 2022 | 4.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 30, 2022 | 4.3 | 1.90 | 40 | 4.3 | 4.3 | 172 | 1 | 4.3 |
| May 27, 2022 | 4.22 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 26, 2022 | 4.22 | 8.76 | 40 | 4.22 | 4.22 | 168.8 | 1 | 4.22 |
| May 25, 2022 | 3.88 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 24, 2022 | 3.88 | 9.60 | 40 | 3.88 | 3.88 | 155.2 | 1 | 3.88 |
| May 23, 2022 | 3.54 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 20, 2022 | 3.54 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 19, 2022 | 3.54 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 18, 2022 | 3.54 | 7.27 | 480 | 3.62 | 3.36 | 1,648.6 | 9 | 3.36 |
| May 17, 2022 | 3.3 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
DIMAND S.A._ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
