stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 22, 2023 | 2.9 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 21, 2023 | 2.9 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 20, 2023 | 2.9 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 19, 2023 | 2.9 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 18, 2023 | 2.9 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 15, 2023 | 2.9 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 14, 2023 | 2.9 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 13, 2023 | 2.9 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 12, 2023 | 2.9 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 11, 2023 | 2.9 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 8, 2023 | 2.9 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 7, 2023 | 2.9 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 6, 2023 | 2.9 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 5, 2023 | 2.9 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 4, 2023 | 2.9 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 1, 2023 | 2.9 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 31, 2023 | 2.9 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 30, 2023 | 2.9 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 29, 2023 | 2.9 | -6.45 | 1,290 | 3.14 | 2.8 | 3,662.4 | 12 | 3.14 |
Aug 28, 2023 | 3.1 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 25, 2023 | 3.1 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 24, 2023 | 3.1 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 23, 2023 | 3.1 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 22, 2023 | 3.1 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 21, 2023 | 3.1 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 18, 2023 | 3.1 | -1.27 | 100 | 3.1 | 3.1 | 310 | 1 | 3.1 |
Aug 17, 2023 | 3.14 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 16, 2023 | 3.14 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 14, 2023 | 3.14 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 11, 2023 | 3.14 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 10, 2023 | 3.14 | 0.00 | 50 | 3.14 | 3.14 | 157 | 1 | 3.14 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar