athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 1, 2021 | 4.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 30, 2021 | 4.68 | -2.50 | 180 | 4.68 | 4.68 | 842.4 | 1 | 4.68 |
| Nov 29, 2021 | 4.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 26, 2021 | 4.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 25, 2021 | 4.8 | 2.56 | 50 | 4.8 | 4.8 | 240 | 1 | 4.8 |
| Nov 24, 2021 | 4.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 23, 2021 | 4.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 22, 2021 | 4.68 | 0.00 | 20 | 4.68 | 4.68 | 93.6 | 1 | 4.68 |
| Nov 19, 2021 | 4.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 18, 2021 | 4.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 17, 2021 | 4.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 16, 2021 | 4.68 | -10.00 | 204 | 4.7 | 4.68 | 956.72 | 3 | 4.7 |
| Nov 15, 2021 | 5.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 12, 2021 | 5.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 11, 2021 | 5.2 | 4.00 | 5 | 5.2 | 5.2 | 26 | 1 | 5.2 |
| Nov 10, 2021 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 9, 2021 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 8, 2021 | 5 | -3.85 | 10 | 5 | 5 | 50 | 2 | 5 |
| Nov 5, 2021 | 5.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 4, 2021 | 5.2 | 1.96 | 10 | 5.2 | 5.2 | 52 | 1 | 5.2 |
| Nov 3, 2021 | 5.1 | 4.51 | 20 | 5.1 | 5.1 | 102 | 1 | 5.1 |
| Nov 2, 2021 | 4.88 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 1, 2021 | 4.88 | 8.93 | 60 | 4.88 | 4.88 | 292.8 | 1 | 4.88 |
| Oct 29, 2021 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 27, 2021 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 26, 2021 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 25, 2021 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 22, 2021 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 21, 2021 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 20, 2021 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL_Green Bond Prospectus_24.11.2021_vf.pdf Laws and Regulations
Resolution 11 Technical terms and procedures for the provision of Tax Services & Other Collection Services 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
