Stocks

VIDAVO

Stock name VIDAVO S.A. (CR)
Company name VIDAVO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 28, 2022 3.48 0.00 0 - - 0 0 -
Jun 27, 2022 3.48 0.00 0 - - 0 0 -
Jun 24, 2022 3.48 0.00 0 - - 0 0 -
Jun 23, 2022 3.48 8.75 324 3.52 3.34 1,106.02 16 3.34
Jun 22, 2022 3.2 -6.43 106 3.2 3.14 335.44 6 3.16
Jun 21, 2022 3.42 -7.07 265 3.48 3.32 888 9 3.32
Jun 20, 2022 3.68 -19.65 300 3.68 3.68 1,104 3 3.68
Jun 17, 2022 4.58 0.00 0 - - 0 0 -
Jun 16, 2022 4.58 0.00 0 - - 0 0 -
Jun 15, 2022 4.58 0.00 0 - - 0 0 -
Jun 14, 2022 4.58 0.00 0 - - 0 0 -
Jun 10, 2022 4.58 0.00 0 - - 0 0 -
Jun 9, 2022 4.58 6.51 50 4.58 4.58 229 1 4.58
Jun 8, 2022 4.3 0.00 0 - - 0 0 -
Jun 7, 2022 4.3 0.00 0 - - 0 0 -
Jun 6, 2022 4.3 0.00 0 - - 0 0 -
Jun 3, 2022 4.3 0.00 0 - - 0 0 -
Jun 2, 2022 4.3 0.00 0 - - 0 0 -
Jun 1, 2022 4.3 0.00 0 - - 0 0 -
May 31, 2022 4.3 0.00 0 - - 0 0 -
May 30, 2022 4.3 1.90 40 4.3 4.3 172 1 4.3
May 27, 2022 4.22 0.00 0 - - 0 0 -
May 26, 2022 4.22 8.76 40 4.22 4.22 168.8 1 4.22
May 25, 2022 3.88 0.00 0 - - 0 0 -
May 24, 2022 3.88 9.60 40 3.88 3.88 155.2 1 3.88
May 23, 2022 3.54 0.00 0 - - 0 0 -
May 20, 2022 3.54 0.00 0 - - 0 0 -
May 19, 2022 3.54 0.00 0 - - 0 0 -
May 18, 2022 3.54 7.27 480 3.62 3.36 1,648.6 9 3.36
May 17, 2022 3.3 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher