Stocks

VIDAVO

Stock name VIDAVO S.A. (CR)
Company name VIDAVO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2021 4.68 0.00 0 - - 0 0 -
Nov 30, 2021 4.68 -2.50 180 4.68 4.68 842.4 1 4.68
Nov 29, 2021 4.8 0.00 0 - - 0 0 -
Nov 26, 2021 4.8 0.00 0 - - 0 0 -
Nov 25, 2021 4.8 2.56 50 4.8 4.8 240 1 4.8
Nov 24, 2021 4.68 0.00 0 - - 0 0 -
Nov 23, 2021 4.68 0.00 0 - - 0 0 -
Nov 22, 2021 4.68 0.00 20 4.68 4.68 93.6 1 4.68
Nov 19, 2021 4.68 0.00 0 - - 0 0 -
Nov 18, 2021 4.68 0.00 0 - - 0 0 -
Nov 17, 2021 4.68 0.00 0 - - 0 0 -
Nov 16, 2021 4.68 -10.00 204 4.7 4.68 956.72 3 4.7
Nov 15, 2021 5.2 0.00 0 - - 0 0 -
Nov 12, 2021 5.2 0.00 0 - - 0 0 -
Nov 11, 2021 5.2 4.00 5 5.2 5.2 26 1 5.2
Nov 10, 2021 5 0.00 0 - - 0 0 -
Nov 9, 2021 5 0.00 0 - - 0 0 -
Nov 8, 2021 5 -3.85 10 5 5 50 2 5
Nov 5, 2021 5.2 0.00 0 - - 0 0 -
Nov 4, 2021 5.2 1.96 10 5.2 5.2 52 1 5.2
Nov 3, 2021 5.1 4.51 20 5.1 5.1 102 1 5.1
Nov 2, 2021 4.88 0.00 0 - - 0 0 -
Nov 1, 2021 4.88 8.93 60 4.88 4.88 292.8 1 4.88
Oct 29, 2021 4.48 0.00 0 - - 0 0 -
Oct 27, 2021 4.48 0.00 0 - - 0 0 -
Oct 26, 2021 4.48 0.00 0 - - 0 0 -
Oct 25, 2021 4.48 0.00 0 - - 0 0 -
Oct 22, 2021 4.48 0.00 0 - - 0 0 -
Oct 21, 2021 4.48 0.00 0 - - 0 0 -
Oct 20, 2021 4.48 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher