Stocks

VIDAVO

Stock name VIDAVO S.A. (CR)
Company name VIDAVO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 8, 2023 3 0.00 0 - - 0 0 -
Feb 7, 2023 3 0.00 224 3 2.8 632.2 2 2.8
Feb 6, 2023 3 -0.66 170 3 3 510 2 3
Feb 3, 2023 3.02 0.00 39 3.3 2.74 116.38 4 3.3
Feb 2, 2023 3.02 -9.58 358 3.4 3.02 1,086.1 7 3.4
Feb 1, 2023 3.34 0.00 0 - - 0 0 -
Jan 31, 2023 3.34 7.05 110 3.34 3.08 341.4 2 3.08
Jan 30, 2023 3.12 0.00 0 - - 0 0 -
Jan 27, 2023 3.12 6.12 10 3.12 3.12 31.2 1 3.12
Jan 26, 2023 2.94 -9.82 150 2.94 2.94 441 3 2.94
Jan 25, 2023 3.26 0.00 165 3.26 2.94 489.9 5 2.94
Jan 24, 2023 3.26 0.00 0 - - 0 0 -
Jan 23, 2023 3.26 8.67 10 3.26 3.26 32.6 1 3.26
Jan 20, 2023 3 0.00 0 - - 0 0 -
Jan 19, 2023 3 0.00 0 - - 0 0 -
Jan 18, 2023 3 0.00 0 - - 0 0 -
Jan 17, 2023 3 0.00 0 - - 0 0 -
Jan 16, 2023 3 0.00 0 - - 0 0 -
Jan 13, 2023 3 0.00 0 - - 0 0 -
Jan 12, 2023 3 0.00 0 - - 0 0 -
Jan 11, 2023 3 0.67 50 3 3 150 1 3
Jan 10, 2023 2.98 -9.70 30 2.98 2.98 89.4 1 2.98
Jan 9, 2023 3.3 8.55 11 3.3 3.3 36.3 1 3.3
Jan 5, 2023 3.04 0.00 15 3.3 3.04 48.2 2 3.3
Jan 4, 2023 3.04 0.00 51 3.3 2.74 155.44 4 2.74
Jan 3, 2023 3.04 0.00 0 - - 0 0 -
Jan 2, 2023 3.04 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher