stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 15, 2021 | 14.9 | -1.97 | 490 | 15 | 14.8 | 7,300.75 | 11 | 15 |
Jan 14, 2021 | 15.2 | -4.40 | 134 | 15.4 | 15.2 | 2,043.8 | 3 | 15.4 |
Jan 13, 2021 | 15.9 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 12, 2021 | 15.9 | 0.00 | 110 | 15.9 | 15.9 | 1,749 | 2 | 15.9 |
Jan 11, 2021 | 15.9 | 0.00 | 4 | 15.9 | 15.9 | 63.6 | 1 | 15.9 |
Jan 8, 2021 | 15.9 | 0.63 | 934 | 15.9 | 15.85 | 14,845.6 | 10 | 15.9 |
Jan 7, 2021 | 15.8 | -0.63 | 330 | 15.9 | 15.8 | 5,220 | 5 | 15.8 |
Jan 5, 2021 | 15.9 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 4, 2021 | 15.9 | 5.65 | 1,498 | 15.9 | 15.7 | 23,644.4 | 6 | 15.7 |
Dec 31, 2020 | 15.05 | 0.00 | 849 | 15.8 | 15.05 | 13,112.35 | 8 | 15.05 |
Dec 30, 2020 | 15.05 | -1.63 | 2,251 | 15.3 | 15 | 33,878.95 | 5 | 15.3 |
Dec 29, 2020 | 15.3 | 2.34 | 1,398 | 15.6 | 15.05 | 21,687.3 | 12 | 15.05 |
Dec 28, 2020 | 14.95 | -0.66 | 19,924 | 15.05 | 14.95 | 299,695.3 | 31 | 15.05 |
Dec 23, 2020 | 15.05 | -0.33 | 865 | 15.6 | 15.05 | 13,063.5 | 7 | 15.15 |
Dec 22, 2020 | 15.1 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 21, 2020 | 15.1 | -3.82 | 55 | 15.5 | 15.1 | 831.05 | 5 | 15.15 |
Dec 18, 2020 | 15.7 | 0.64 | 1,000 | 15.7 | 15.6 | 15,630 | 12 | 15.6 |
Dec 17, 2020 | 15.6 | 3.31 | 542 | 15.65 | 15.1 | 8,443.3 | 8 | 15.1 |
Dec 16, 2020 | 15.1 | 0.00 | 125 | 15.35 | 15.1 | 1,894.15 | 4 | 15.35 |
Dec 15, 2020 | 15.1 | 0.00 | 38 | 15.2 | 15.2 | 577.6 | 2 | 15.2 |
Dec 14, 2020 | 15.1 | 0.00 | 325 | 15.1 | 15 | 4,897.9 | 6 | 15.1 |
Dec 11, 2020 | 15.1 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 10, 2020 | 15.1 | -0.66 | 117 | 15.15 | 15.1 | 1,767.2 | 3 | 15.15 |
Dec 9, 2020 | 15.2 | -0.33 | 130 | 15.5 | 15.1 | 1,973.75 | 6 | 15.1 |
Dec 8, 2020 | 15.25 | 0.66 | 346 | 15.4 | 15.25 | 5,277.05 | 6 | 15.3 |
Dec 7, 2020 | 15.15 | 0.00 | 911 | 15.3 | 15.15 | 13,808.1 | 10 | 15.3 |
Dec 4, 2020 | 15.15 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 3, 2020 | 15.15 | -0.33 | 684 | 15.4 | 15.1 | 10,339.1 | 10 | 15.15 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar