athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 8, 2023 | 16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 7, 2023 | 16 | 0.00 | 50 | 15.6 | 15.6 | 780 | 1 | 15.6 |
| Dec 6, 2023 | 16 | 1.91 | 251 | 16 | 15.2 | 3,935.2 | 6 | 15.2 |
| Dec 5, 2023 | 15.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 4, 2023 | 15.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 1, 2023 | 15.7 | -1.88 | 132 | 16 | 15.4 | 2,068.8 | 4 | 16 |
| Nov 30, 2023 | 16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 29, 2023 | 16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 28, 2023 | 16 | 0.00 | 575 | 16.5 | 16 | 9,303 | 4 | 16 |
| Nov 27, 2023 | 16 | 5.26 | 985 | 16 | 15.3 | 15,394.6 | 5 | 15.3 |
| Nov 24, 2023 | 15.2 | 1.33 | 361 | 15.2 | 15.1 | 5,475.4 | 2 | 15.1 |
| Nov 23, 2023 | 15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 22, 2023 | 15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 21, 2023 | 15 | 0.00 | 200 | 15 | 15 | 3,000 | 1 | 15 |
| Nov 20, 2023 | 15 | 0.00 | 346 | 15 | 15 | 5,190 | 5 | 15 |
| Nov 17, 2023 | 15 | -0.66 | 160 | 15 | 15 | 2,400 | 5 | 15 |
| Nov 16, 2023 | 15.1 | 0.00 | 38 | 15.1 | 15.1 | 573.8 | 1 | 15.1 |
| Nov 15, 2023 | 15.1 | 0.67 | 456 | 15.1 | 14.7 | 6,876 | 5 | 14.7 |
| Nov 14, 2023 | 15 | -0.66 | 310 | 15 | 14.9 | 4,645 | 5 | 15 |
| Nov 13, 2023 | 15.1 | 0.00 | 29 | 15.1 | 15.1 | 437.9 | 1 | 15.1 |
| Nov 10, 2023 | 15.1 | 0.00 | 200 | 15.1 | 15.1 | 3,020 | 2 | 15.1 |
| Nov 9, 2023 | 15.1 | 0.00 | 65 | 15.1 | 15.1 | 981.5 | 2 | 15.1 |
| Nov 8, 2023 | 15.1 | 1.34 | 188 | 15.3 | 15.1 | 2,866.8 | 2 | 15.3 |
| Nov 7, 2023 | 14.9 | 0.00 | 300 | 14.9 | 14.9 | 4,470 | 1 | 14.9 |
| Nov 6, 2023 | 14.9 | -0.67 | 589 | 14.9 | 14.9 | 8,776.1 | 2 | 14.9 |
| Nov 3, 2023 | 15 | 0.00 | 112 | 15 | 14.7 | 1,676.4 | 3 | 15 |
| Nov 2, 2023 | 15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 1, 2023 | 15 | -0.66 | 50 | 15 | 15 | 750 | 2 | 15 |
| Oct 31, 2023 | 15.1 | -0.66 | 79 | 15.2 | 15 | 1,196.6 | 2 | 15.2 |
| Oct 30, 2023 | 15.2 | 0.00 | 58 | 15.2 | 15.2 | 881.6 | 1 | 15.2 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
IDEAL HOLDINGS A.E._ed.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
