Stocks

PLAKR

Stock name CRETE PLASTICS S.A. (CR)
Company name CRETE PLASTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 6, 2020 13.75 1.10 285 13.95 13.7 3,912.75 5 13.7
Aug 5, 2020 13.6 0.74 431 13.6 13.6 5,861.6 2 13.6
Aug 4, 2020 13.5 3.05 110 13.5 13.45 1,484.5 2 13.45
Aug 3, 2020 13.1 -0.38 4,135 13.25 13 53,967.7 6 13
Jul 31, 2020 13.15 -1.87 2,480 13.25 13.15 32,741 8 13.25
Jul 30, 2020 13.4 0.75 5,049 13.9 13.25 69,939.25 8 13.9
Jul 29, 2020 13.3 0.00 1,500 13.35 13.3 19,967.5 9 13.35
Jul 28, 2020 13.3 0.00 0 - - 0 0 -
Jul 27, 2020 13.3 0.00 50 13.25 13.25 662.5 1 13.25
Jul 24, 2020 13.3 -0.37 5,250 13.5 13.15 69,344.2 17 13.35
Jul 23, 2020 13.35 -0.74 3,430 13.35 13.2 45,728 16 13.35
Jul 22, 2020 13.45 -2.54 1,690 13.8 13.4 23,127.4 11 13.8
Jul 21, 2020 13.8 -1.43 1,686 14.1 13.75 23,368.35 13 14
Jul 20, 2020 14 -0.71 416 14.1 14 5,829 5 14.1
Jul 17, 2020 14.1 0.71 2,675 14.2 13.85 37,209.75 9 14.2
Jul 16, 2020 14 -0.36 1,074 14.15 13.95 15,017.1 7 14
Jul 15, 2020 14.05 0.36 2,135 14.05 14 29,901 20 14
Jul 14, 2020 14 -1.06 335 14.4 14 4,751.5 5 14.25
Jul 13, 2020 14.15 0.00 4,136 14.7 14.1 59,025 21 14.45
Jul 10, 2020 14.15 2.91 5,100 14.15 13.75 72,125 3 13.75
Jul 9, 2020 13.75 -4.84 539 13.8 13.5 7,350.15 11 13.65
Jul 8, 2020 14.45 0.00 0 - - 0 0 -
Jul 7, 2020 14.45 -0.34 3,012 14.45 14.1 43,278.4 31 14.1
Jul 6, 2020 14.5 0.00 946 14.5 14.5 13,717 3 14.5
Jul 3, 2020 14.5 2.47 301 14.5 14 4,316.15 7 14
Jul 2, 2020 14.15 2.91 200 14.15 14 2,812.5 4 14
Jul 1, 2020 13.75 -1.43 175 13.75 13.75 2,406.25 2 13.75
Jun 30, 2020 13.95 -0.36 1,974 14 13.75 27,366 7 14
Jun 29, 2020 14 2.94 730 14 13.95 10,218.5 2 13.95

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher