Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Aug 6, 2020	13.75	1.10	285	13.95	13.7	3,912.75	5	13.7
Aug 5, 2020	13.6	0.74	431	13.6	13.6	5,861.6	2	13.6
Aug 4, 2020	13.5	3.05	110	13.5	13.45	1,484.5	2	13.45
Aug 3, 2020	13.1	-0.38	4,135	13.25	13	53,967.7	6	13
Jul 31, 2020	13.15	-1.87	2,480	13.25	13.15	32,741	8	13.25
Jul 30, 2020	13.4	0.75	5,049	13.9	13.25	69,939.25	8	13.9
Jul 29, 2020	13.3	0.00	1,500	13.35	13.3	19,967.5	9	13.35
Jul 28, 2020	13.3	0.00	0	-	-	0	0	-
Jul 27, 2020	13.3	0.00	50	13.25	13.25	662.5	1	13.25
Jul 24, 2020	13.3	-0.37	5,250	13.5	13.15	69,344.2	17	13.35
Jul 23, 2020	13.35	-0.74	3,430	13.35	13.2	45,728	16	13.35
Jul 22, 2020	13.45	-2.54	1,690	13.8	13.4	23,127.4	11	13.8
Jul 21, 2020	13.8	-1.43	1,686	14.1	13.75	23,368.35	13	14
Jul 20, 2020	14	-0.71	416	14.1	14	5,829	5	14.1
Jul 17, 2020	14.1	0.71	2,675	14.2	13.85	37,209.75	9	14.2
Jul 16, 2020	14	-0.36	1,074	14.15	13.95	15,017.1	7	14
Jul 15, 2020	14.05	0.36	2,135	14.05	14	29,901	20	14
Jul 14, 2020	14	-1.06	335	14.4	14	4,751.5	5	14.25
Jul 13, 2020	14.15	0.00	4,136	14.7	14.1	59,025	21	14.45
Jul 10, 2020	14.15	2.91	5,100	14.15	13.75	72,125	3	13.75
Jul 9, 2020	13.75	-4.84	539	13.8	13.5	7,350.15	11	13.65
Jul 8, 2020	14.45	0.00	0	-	-	0	0	-
Jul 7, 2020	14.45	-0.34	3,012	14.45	14.1	43,278.4	31	14.1
Jul 6, 2020	14.5	0.00	946	14.5	14.5	13,717	3	14.5
Jul 3, 2020	14.5	2.47	301	14.5	14	4,316.15	7	14
Jul 2, 2020	14.15	2.91	200	14.15	14	2,812.5	4	14
Jul 1, 2020	13.75	-1.43	175	13.75	13.75	2,406.25	2	13.75
Jun 30, 2020	13.95	-0.36	1,974	14	13.75	27,366	7	14
Jun 29, 2020	14	2.94	730	14	13.95	10,218.5	2	13.95