Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 15, 2021	14.9	-1.97	490	15	14.8	7,300.75	11	15
Jan 14, 2021	15.2	-4.40	134	15.4	15.2	2,043.8	3	15.4
Jan 13, 2021	15.9	0.00	0	-	-	0	0	-
Jan 12, 2021	15.9	0.00	110	15.9	15.9	1,749	2	15.9
Jan 11, 2021	15.9	0.00	4	15.9	15.9	63.6	1	15.9
Jan 8, 2021	15.9	0.63	934	15.9	15.85	14,845.6	10	15.9
Jan 7, 2021	15.8	-0.63	330	15.9	15.8	5,220	5	15.8
Jan 5, 2021	15.9	0.00	0	-	-	0	0	-
Jan 4, 2021	15.9	5.65	1,498	15.9	15.7	23,644.4	6	15.7
Dec 31, 2020	15.05	0.00	849	15.8	15.05	13,112.35	8	15.05
Dec 30, 2020	15.05	-1.63	2,251	15.3	15	33,878.95	5	15.3
Dec 29, 2020	15.3	2.34	1,398	15.6	15.05	21,687.3	12	15.05
Dec 28, 2020	14.95	-0.66	19,924	15.05	14.95	299,695.3	31	15.05
Dec 23, 2020	15.05	-0.33	865	15.6	15.05	13,063.5	7	15.15
Dec 22, 2020	15.1	0.00	0	-	-	0	0	-
Dec 21, 2020	15.1	-3.82	55	15.5	15.1	831.05	5	15.15
Dec 18, 2020	15.7	0.64	1,000	15.7	15.6	15,630	12	15.6
Dec 17, 2020	15.6	3.31	542	15.65	15.1	8,443.3	8	15.1
Dec 16, 2020	15.1	0.00	125	15.35	15.1	1,894.15	4	15.35
Dec 15, 2020	15.1	0.00	38	15.2	15.2	577.6	2	15.2
Dec 14, 2020	15.1	0.00	325	15.1	15	4,897.9	6	15.1
Dec 11, 2020	15.1	0.00	0	-	-	0	0	-
Dec 10, 2020	15.1	-0.66	117	15.15	15.1	1,767.2	3	15.15
Dec 9, 2020	15.2	-0.33	130	15.5	15.1	1,973.75	6	15.1
Dec 8, 2020	15.25	0.66	346	15.4	15.25	5,277.05	6	15.3
Dec 7, 2020	15.15	0.00	911	15.3	15.15	13,808.1	10	15.3
Dec 4, 2020	15.15	0.00	0	-	-	0	0	-
Dec 3, 2020	15.15	-0.33	684	15.4	15.1	10,339.1	10	15.15