Stocks

PLAKR

Stock name CRETE PLASTICS S.A. (CR)
Company name CRETE PLASTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 24, 2021 18.1 0.00 0 - - 0 0 -
Sep 23, 2021 18.1 0.00 1,705 18.1 18.1 30,860.5 6 18.1
Sep 22, 2021 18.1 0.00 15 18 18 270 1 18
Sep 21, 2021 18.1 0.00 1,497 18.1 18.1 27,095.7 2 18.1
Sep 20, 2021 18.1 0.56 3,002 18.2 17.8 54,230.8 8 17.8
Sep 17, 2021 18 0.00 35 17.8 17.5 615.8 3 17.5
Sep 16, 2021 18 0.00 1,563 18.2 18 28,150.5 11 18
Sep 15, 2021 18 -0.55 1,480 18.1 18 26,740.3 7 18.1
Sep 14, 2021 18.1 2.26 6,510 18.1 17.6 116,380.9 12 17.6
Sep 13, 2021 17.7 4.12 10,858 18 17.5 192,291.2 20 17.6
Sep 10, 2021 17 -2.86 6,960 18.1 17 121,098.2 33 18.1
Sep 9, 2021 17.5 -2.78 3,576 19.5 17.4 63,192 14 19.5
Sep 8, 2021 18 0.00 3,141 18 17.8 56,389 16 18
Sep 7, 2021 18 2.27 2,969 18 17.8 53,284.2 15 18
Sep 6, 2021 17.6 -1.68 410 17.9 17.6 7,219 3 17.6
Sep 3, 2021 17.9 0.00 86 17.9 17.7 1,529.4 3 17.7
Sep 2, 2021 17.9 0.00 399 18 17.9 7,150.2 3 18
Sep 1, 2021 17.9 -0.56 1,469 18 17.5 25,953.1 13 17.6
Aug 31, 2021 18 0.00 633 18 18 11,394 3 18
Aug 30, 2021 18 2.27 1,173 18 17.6 20,904.4 6 17.6
Aug 27, 2021 17.6 -1.68 805 17.9 17.5 14,138.7 4 17.8
Aug 26, 2021 17.9 4.07 4,536 18.5 17.2 80,621.9 19 17.2
Aug 25, 2021 17.2 -3.37 122 17.6 17 2,097.4 5 17
Aug 24, 2021 17.8 0.00 5 18.2 18.2 91 1 18.2
Aug 23, 2021 17.8 0.00 0 - - 0 0 -
Aug 20, 2021 17.8 5.33 5,483 17.8 16.9 97,042.2 12 17.1
Aug 19, 2021 16.9 -3.43 1,173 17 16.9 19,827.2 8 16.9
Aug 18, 2021 17.5 0.00 25 17.3 17.2 431 2 17.2
Aug 17, 2021 17.5 0.00 0 - - 0 0 -
Aug 16, 2021 17.5 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher