Stocks

PLAKR

Stock name CRETE PLASTICS S.A. (CR)
Company name CRETE PLASTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2023 16 0.00 0 - - 0 0 -
Dec 7, 2023 16 0.00 50 15.6 15.6 780 1 15.6
Dec 6, 2023 16 1.91 251 16 15.2 3,935.2 6 15.2
Dec 5, 2023 15.7 0.00 0 - - 0 0 -
Dec 4, 2023 15.7 0.00 0 - - 0 0 -
Dec 1, 2023 15.7 -1.88 132 16 15.4 2,068.8 4 16
Nov 30, 2023 16 0.00 0 - - 0 0 -
Nov 29, 2023 16 0.00 0 - - 0 0 -
Nov 28, 2023 16 0.00 575 16.5 16 9,303 4 16
Nov 27, 2023 16 5.26 985 16 15.3 15,394.6 5 15.3
Nov 24, 2023 15.2 1.33 361 15.2 15.1 5,475.4 2 15.1
Nov 23, 2023 15 0.00 0 - - 0 0 -
Nov 22, 2023 15 0.00 0 - - 0 0 -
Nov 21, 2023 15 0.00 200 15 15 3,000 1 15
Nov 20, 2023 15 0.00 346 15 15 5,190 5 15
Nov 17, 2023 15 -0.66 160 15 15 2,400 5 15
Nov 16, 2023 15.1 0.00 38 15.1 15.1 573.8 1 15.1
Nov 15, 2023 15.1 0.67 456 15.1 14.7 6,876 5 14.7
Nov 14, 2023 15 -0.66 310 15 14.9 4,645 5 15
Nov 13, 2023 15.1 0.00 29 15.1 15.1 437.9 1 15.1
Nov 10, 2023 15.1 0.00 200 15.1 15.1 3,020 2 15.1
Nov 9, 2023 15.1 0.00 65 15.1 15.1 981.5 2 15.1
Nov 8, 2023 15.1 1.34 188 15.3 15.1 2,866.8 2 15.3
Nov 7, 2023 14.9 0.00 300 14.9 14.9 4,470 1 14.9
Nov 6, 2023 14.9 -0.67 589 14.9 14.9 8,776.1 2 14.9
Nov 3, 2023 15 0.00 112 15 14.7 1,676.4 3 15
Nov 2, 2023 15 0.00 0 - - 0 0 -
Nov 1, 2023 15 -0.66 50 15 15 750 2 15
Oct 31, 2023 15.1 -0.66 79 15.2 15 1,196.6 2 15.2
Oct 30, 2023 15.2 0.00 58 15.2 15.2 881.6 1 15.2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher