Stocks

PLAKR

Stock name CRETE PLASTICS S.A. (CR)
Company name CRETE PLASTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 16, 2019 11.9 0.00 350 11.9 11.8 4,135 4 11.8
Sep 13, 2019 11.9 0.00 22 11.5 11.5 253 1 11.5
Sep 12, 2019 11.9 2.59 560 11.9 11.4 6,425.8 9 11.4
Sep 11, 2019 11.6 -1.69 200 11.7 11.6 2,330.9 3 11.7
Sep 10, 2019 11.8 0.00 32 11.8 11.8 377.6 2 11.8
Sep 9, 2019 11.8 -0.84 278 11.8 11.6 3,252.6 6 11.6
Sep 6, 2019 11.9 -0.83 627 12 11.6 7,400.2 7 11.9
Sep 5, 2019 12 3.45 1,395 12 11.6 16,684 13 11.8
Sep 4, 2019 11.6 -2.52 338 11.7 11.6 3,932.6 6 11.7
Sep 3, 2019 11.9 0.00 14 11.9 11.5 166.2 2 11.9
Sep 2, 2019 11.9 0.00 0 - - 0 0 -
Aug 30, 2019 11.9 0.85 241 12 11.9 2,870.8 5 12
Aug 29, 2019 11.8 0.00 0 - - 0 0 -
Aug 28, 2019 11.8 0.00 19 11.8 11.8 224.2 1 11.8
Aug 27, 2019 11.8 -1.67 204 12 11.8 2,410.8 3 12
Aug 26, 2019 12 0.84 2,683 12.3 11.5 31,902.1 27 11.8
Aug 23, 2019 11.9 0.00 975 12 11.8 11,550.3 8 11.8
Aug 22, 2019 11.9 0.00 197 12 11.9 2,347 4 12
Aug 21, 2019 11.9 -0.83 300 12 11.8 3,568 5 11.8
Aug 20, 2019 12 1.69 1,876 12 11.7 22,048.6 11 11.7
Aug 19, 2019 11.8 -0.84 731 12.1 11.8 8,684.4 8 12.1
Aug 16, 2019 11.9 -2.46 1,577 12 11.9 18,766.4 6 11.9
Aug 14, 2019 12.2 0.83 1,688 12.3 12 20,639 16 12
Aug 13, 2019 12.1 1.68 4,045 12.3 11.9 49,237.4 15 11.9
Aug 12, 2019 11.9 0.85 2,463 12.2 11.8 29,435.4 23 11.8
Aug 9, 2019 11.8 0.00 0 - - 0 0 -
Aug 8, 2019 11.8 -3.28 1,881 12.2 11.8 22,381.6 18 12.2
Aug 7, 2019 12.2 0.00 7 12 11.9 83.5 2 11.9
Aug 6, 2019 12.2 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher