Stocks

PLAKR

Stock name CRETE PLASTICS S.A. (CR)
Company name CRETE PLASTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 13, 2019 12.8 -1.54 2,343 13 12.6 30,135 12 12.9
Nov 12, 2019 13 0.00 2,418 13 12.6 31,212.2 10 13
Nov 11, 2019 13 0.00 736 13 12.5 9,444 11 12.5
Nov 8, 2019 13 0.00 0 - - 0 0 -
Nov 7, 2019 13 0.00 0 - - 0 0 -
Nov 6, 2019 13 0.78 1,250 13 12.9 16,194.2 6 12.9
Nov 5, 2019 12.9 0.00 170 12.9 12.9 2,193 4 12.9
Nov 4, 2019 12.9 -1.53 100 13.3 12.9 1,291.2 2 13.3
Nov 1, 2019 13.1 1.55 949 13.2 13 12,347.8 7 13
Oct 31, 2019 12.9 6.61 5,159 13 12.6 65,786 29 12.8
Oct 30, 2019 12.1 -1.63 4,100 12.3 12.1 49,625 3 12.3
Oct 29, 2019 12.3 -2.38 100 12.3 12.3 1,230 1 12.3
Oct 25, 2019 12.6 -1.56 362 12.6 12.3 4,463.7 2 12.3
Oct 24, 2019 12.8 1.59 1,110 13 12.6 14,173 15 12.8
Oct 23, 2019 12.6 0.00 3,221 12.6 12.6 40,584.6 3 12.6
Oct 22, 2019 12.6 1.61 9,003 12.7 11.8 106,870.2 25 12.4
Oct 21, 2019 12.4 1.64 2,463 12.5 12.3 30,732.9 7 12.5
Oct 18, 2019 12.2 -1.61 7,010 12.3 11.8 83,422 14 12.3
Oct 17, 2019 12.4 2.48 4,179 12.9 12.2 52,794 27 12.2
Oct 16, 2019 12.1 0.00 771 12.1 12.1 9,329.1 8 12.1
Oct 15, 2019 12.1 -0.82 9,000 12.2 11.8 106,448 11 12
Oct 14, 2019 12.2 -1.61 26,008 12.3 12.2 322,317.6 8 12.2
Oct 11, 2019 12.4 -3.12 534 12.8 12.4 6,660.8 15 12.8
Oct 10, 2019 12.8 0.79 1,306 13 12.5 16,622 13 12.8
Oct 9, 2019 12.7 4.96 207 12.8 12.1 2,615.6 6 12.1
Oct 8, 2019 12.1 -0.82 280 12.1 12 3,383.2 3 12
Oct 7, 2019 12.2 0.00 30 12.7 12.2 376 3 12.7
Oct 4, 2019 12.2 -3.17 912 12.4 12.1 11,152.2 8 12.4
Oct 3, 2019 12.6 0.80 3,460 12.8 12 43,104.9 19 12

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher