Stocks

OLYMP

Stock name TECHNICAL OLYMPIC S.A. (CR)
Company name TECHNICAL OLYMPIC S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2022 1.71 0.00 9,180 1.715 1.675 15,590.24 37 1.7
Dec 7, 2022 1.71 0.29 7,487 1.725 1.675 12,783.58 26 1.725
Dec 6, 2022 1.705 -0.29 9,994 1.73 1.685 17,009.79 31 1.73
Dec 5, 2022 1.71 1.48 13,969 1.735 1.68 23,704.92 48 1.735
Dec 2, 2022 1.685 -1.46 12,742 1.745 1.675 21,737.76 64 1.71
Dec 1, 2022 1.71 -1.44 8,533 1.74 1.705 14,706.04 36 1.74
Nov 30, 2022 1.735 1.17 7,303 1.74 1.705 12,605.33 35 1.705
Nov 29, 2022 1.715 -0.87 5,220 1.745 1.71 8,994.57 20 1.73
Nov 28, 2022 1.73 1.17 6,121 1.73 1.705 10,527.14 41 1.71
Nov 25, 2022 1.71 -1.44 12,828 1.75 1.71 22,115.92 49 1.715
Nov 24, 2022 1.735 1.46 11,669 1.74 1.71 20,153.89 28 1.735
Nov 23, 2022 1.71 -0.58 20,347 1.735 1.71 34,968.64 65 1.72
Nov 22, 2022 1.72 -0.29 13,047 1.745 1.72 22,528.33 61 1.735
Nov 21, 2022 1.725 -0.29 9,336 1.76 1.715 16,165.49 46 1.76
Nov 18, 2022 1.73 -0.29 9,935 1.76 1.725 17,348.43 66 1.75
Nov 17, 2022 1.735 -0.57 26,136 1.75 1.71 45,191.78 48 1.73
Nov 16, 2022 1.745 -0.57 15,020 1.75 1.71 25,892.38 45 1.725
Nov 15, 2022 1.755 0.86 11,214 1.76 1.725 19,549.91 62 1.75
Nov 14, 2022 1.74 -0.57 10,410 1.77 1.715 18,097.4 45 1.77
Nov 11, 2022 1.75 0.29 10,026 1.765 1.715 17,460.94 52 1.765
Nov 10, 2022 1.745 0.00 8,514 1.745 1.72 14,756.29 35 1.745
Nov 9, 2022 1.745 0.00 7,369 1.76 1.715 12,838.57 29 1.745
Nov 8, 2022 1.745 -0.29 12,148 1.77 1.725 21,081.49 42 1.77
Nov 7, 2022 1.75 0.00 7,456 1.77 1.73 12,994.33 31 1.73
Nov 4, 2022 1.75 0.57 10,413 1.765 1.715 18,159.15 30 1.715
Nov 3, 2022 1.74 1.75 6,486 1.76 1.715 11,237.97 22 1.76
Nov 2, 2022 1.71 -3.66 17,284 1.78 1.71 29,916.09 53 1.775
Nov 1, 2022 1.775 -0.84 8,429 1.79 1.775 15,029.25 29 1.79
Oct 31, 2022 1.79 0.00 12,315 1.8 1.75 22,017.04 31 1.78

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher