Stocks

OLYMP

Stock name TECHNICAL OLYMPIC S.A. (CR)
Company name TECHNICAL OLYMPIC S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 16, 2021 1.98 -0.50 22,864 2.03 1.972 45,534.3 74 2.02
Sep 15, 2021 1.99 -0.50 93,905 2.06 1.99 190,894.01 207 1.99
Sep 14, 2021 2 4.71 111,648 2 1.9 220,667.4 239 1.934
Sep 13, 2021 1.91 1.27 17,458 1.936 1.86 33,292.73 61 1.9
Sep 10, 2021 1.886 -0.74 21,088 1.934 1.886 40,258.19 64 1.9
Sep 9, 2021 1.9 -0.31 22,685 1.93 1.872 43,201.52 68 1.926
Sep 8, 2021 1.906 2.03 66,149 1.906 1.846 124,442.09 187 1.888
Sep 7, 2021 1.868 1.41 53,890 1.908 1.838 101,424.07 125 1.85
Sep 6, 2021 1.842 0.77 54,380 1.844 1.8 99,798.43 124 1.8
Sep 3, 2021 1.828 0.99 38,499 1.836 1.782 69,934.55 127 1.81
Sep 2, 2021 1.81 1.00 17,888 1.81 1.768 32,092.72 94 1.768
Sep 1, 2021 1.792 0.56 10,515 1.81 1.78 18,895.21 27 1.78
Aug 31, 2021 1.782 -0.89 14,025 1.798 1.77 24,999.4 38 1.77
Aug 30, 2021 1.798 0.90 19,665 1.818 1.79 35,472.82 73 1.79
Aug 27, 2021 1.782 0.00 7,500 1.798 1.768 13,327.12 34 1.78
Aug 26, 2021 1.782 -1.55 45,514 1.796 1.76 80,731.62 159 1.782
Aug 25, 2021 1.81 -1.42 23,863 1.82 1.774 42,665.65 54 1.774
Aug 24, 2021 1.836 0.88 28,671 1.84 1.788 52,270.62 80 1.838
Aug 23, 2021 1.82 4.12 52,119 1.83 1.748 94,407.26 111 1.748
Aug 20, 2021 1.748 1.04 16,558 1.756 1.702 28,936.23 44 1.702
Aug 19, 2021 1.73 -1.93 23,921 1.76 1.714 41,253.45 54 1.714
Aug 18, 2021 1.764 0.11 8,669 1.788 1.72 15,269.19 32 1.762
Aug 17, 2021 1.762 -2.11 6,606 1.82 1.76 11,759.29 26 1.82
Aug 16, 2021 1.8 0.22 24,634 1.83 1.78 44,270.75 36 1.78
Aug 13, 2021 1.796 4.06 71,234 1.81 1.702 126,779.72 185 1.73
Aug 12, 2021 1.726 3.11 27,816 1.726 1.676 47,432.52 96 1.676
Aug 11, 2021 1.674 0.36 19,836 1.674 1.642 32,981.62 74 1.66
Aug 10, 2021 1.668 0.48 3,867 1.67 1.628 6,410.42 23 1.66
Aug 9, 2021 1.66 1.84 12,113 1.668 1.61 20,084.08 48 1.63

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher