stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 24, 2022 | 13.01 | -0.38 | 550,026 | 13.3 | 12.93 | 7,185,752.19 | 2,977 | 13.1 |
May 23, 2022 | 13.06 | -0.68 | 364,171 | 13.45 | 13.04 | 4,785,714.86 | 2,412 | 13.4 |
May 20, 2022 | 13.15 | -2.30 | 415,474 | 13.6 | 13.15 | 5,534,294.42 | 2,213 | 13.5 |
May 19, 2022 | 13.46 | 0.45 | 541,473 | 13.51 | 13.2 | 7,249,778.07 | 2,993 | 13.2 |
May 18, 2022 | 13.4 | 0.07 | 582,460 | 13.62 | 13.34 | 7,887,544.76 | 1,589 | 13.57 |
May 17, 2022 | 13.39 | 2.53 | 373,541 | 13.66 | 13.15 | 5,002,169.88 | 2,074 | 13.15 |
May 16, 2022 | 13.06 | 0.46 | 330,682 | 13.25 | 13 | 4,342,557.79 | 1,840 | 13 |
May 13, 2022 | 13 | -1.22 | 717,052 | 13.39 | 13 | 9,448,233.96 | 3,559 | 13.16 |
May 12, 2022 | 13.16 | -1.20 | 421,222 | 13.4 | 13.1 | 5,564,803.38 | 2,188 | 13.1 |
May 11, 2022 | 13.32 | -0.97 | 375,478 | 13.65 | 13.26 | 5,048,966.26 | 1,765 | 13.5 |
May 10, 2022 | 13.45 | 1.51 | 497,106 | 13.59 | 13.16 | 6,647,890.06 | 2,601 | 13.24 |
May 9, 2022 | 13.25 | -2.14 | 357,165 | 13.61 | 13.25 | 4,782,824.46 | 1,692 | 13.5 |
May 6, 2022 | 13.54 | -2.59 | 1,506,084 | 13.9 | 13.4 | 20,614,424.17 | 2,971 | 13.8 |
May 5, 2022 | 13.9 | -0.29 | 229,286 | 14.18 | 13.8 | 3,208,333.28 | 1,507 | 14 |
May 4, 2022 | 13.94 | 0.29 | 253,312 | 14.04 | 13.88 | 3,537,805.06 | 1,148 | 14 |
May 3, 2022 | 13.9 | -1.97 | 297,274 | 14.18 | 13.86 | 4,153,100.84 | 1,676 | 14.18 |
Apr 29, 2022 | 14.18 | -0.21 | 487,936 | 14.35 | 14.02 | 6,904,499.59 | 1,671 | 14.21 |
Apr 28, 2022 | 14.21 | 1.36 | 410,376 | 14.43 | 14.1 | 5,871,440.34 | 2,310 | 14.2 |
Apr 27, 2022 | 14.02 | -2.16 | 568,576 | 14.23 | 13.93 | 8,008,493.92 | 1,997 | 14.23 |
Apr 26, 2022 | 14.33 | -1.65 | 386,597 | 14.6 | 14.33 | 5,578,992.28 | 2,045 | 14.57 |
Apr 21, 2022 | 14.57 | 1.46 | 394,992 | 14.69 | 14.33 | 5,751,083.32 | 1,772 | 14.44 |
Apr 20, 2022 | 14.36 | 1.70 | 438,031 | 14.5 | 14.18 | 6,286,363 | 2,180 | 14.3 |
Apr 19, 2022 | 14.12 | -1.60 | 517,978 | 14.37 | 14.1 | 7,358,899.36 | 2,556 | 14.35 |
Apr 14, 2022 | 14.35 | 0.00 | 434,144 | 14.48 | 14.27 | 6,238,514.84 | 1,566 | 14.47 |
Apr 13, 2022 | 14.35 | 1.20 | 403,334 | 14.48 | 14.15 | 5,775,395.75 | 1,739 | 14.18 |
Apr 12, 2022 | 14.18 | -0.42 | 560,714 | 14.4 | 14.12 | 7,973,361.63 | 2,161 | 14.15 |
Apr 11, 2022 | 14.24 | 0.35 | 396,451 | 14.33 | 14.12 | 5,638,765.19 | 1,848 | 14.2 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar