Stocks

OPAP

Stock name OPAP S.A. (CR)
Company name GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 25, 2023 15.92 1.92 1,320,642 16.12 15.7 21,020,998.79 2,122 15.7
Sep 22, 2023 15.62 0.06 461,323 15.84 15.62 7,242,446.19 2,371 15.68
Sep 21, 2023 15.61 -1.01 324,707 15.91 15.61 5,108,598.66 2,274 15.77
Sep 20, 2023 15.77 -2.35 404,577 16.28 15.77 6,457,385.16 2,314 16.15
Sep 19, 2023 16.15 -0.92 270,128 16.36 16.15 4,385,961.98 1,182 16.3
Sep 18, 2023 16.3 0.62 388,312 16.41 16.2 6,330,747.1 1,903 16.37
Sep 15, 2023 16.2 1.25 679,251 16.29 16.09 11,000,877.85 1,969 16.11
Sep 14, 2023 16 -0.99 548,001 16.14 15.99 8,795,468.77 3,364 16.07
Sep 13, 2023 16.16 -1.04 391,632 16.43 16.1 6,344,520.14 3,012 16.4
Sep 12, 2023 16.33 -1.09 318,588 16.53 16.22 5,217,962.68 2,685 16.5
Sep 11, 2023 16.51 1.23 381,017 16.67 16.37 6,308,191 3,198 16.6
Sep 8, 2023 16.31 1.37 411,291 16.37 16 6,661,510.55 2,782 16.09
Sep 7, 2023 16.09 -1.35 527,957 16.4 16.02 8,568,546.27 3,021 16.4
Sep 6, 2023 16.31 -0.55 533,545 16.52 16.18 8,735,995.08 3,209 16.4
Sep 5, 2023 16.4 4.99 737,151 16.69 15.91 11,962,370.79 3,956 16.03
Sep 4, 2023 15.62 -1.76 232,349 16.05 15.62 3,661,352.28 2,051 16.05
Sep 1, 2023 15.9 2.05 225,715 15.91 15.72 3,580,121.57 1,757 15.74
Aug 31, 2023 15.58 -2.01 1,203,456 16.16 15.58 18,848,360.06 3,788 15.9
Aug 30, 2023 15.9 1.27 556,591 16.03 15.75 8,875,827.58 3,853 15.8
Aug 29, 2023 15.7 1.36 480,408 15.92 15.43 7,563,278.44 3,273 15.5
Aug 28, 2023 15.49 2.24 324,513 15.6 15.14 5,019,873.29 2,969 15.2
Aug 25, 2023 15.15 0.33 190,531 15.2 15.09 2,887,078.99 1,669 15.1
Aug 24, 2023 15.1 -0.33 302,859 15.31 15.1 4,594,471.31 1,784 15.15
Aug 23, 2023 15.15 -1.11 215,488 15.48 15.15 3,295,557.06 2,225 15.32
Aug 22, 2023 15.32 0.52 170,405 15.58 15.29 2,626,552.15 1,984 15.39
Aug 21, 2023 15.24 1.13 302,815 15.52 15.07 4,624,291.35 1,586 15.07
Aug 18, 2023 15.07 -0.92 218,136 15.3 15.06 3,299,557.36 1,184 15.16
Aug 17, 2023 15.21 -0.78 300,134 15.33 15.18 4,578,423.33 2,227 15.33
Aug 16, 2023 15.33 -0.97 278,760 15.54 15.24 4,283,715.18 2,126 15.48
Aug 14, 2023 15.48 0.78 203,624 15.65 15.24 3,138,492.59 1,559 15.24

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher