Stocks

OPAP

Stock name OPAP S.A. (CR)
Company name GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2022 13.04 -0.46 365,453 13.18 12.94 4,786,051.16 1,147 13.12
Dec 2, 2022 13.1 -1.06 634,943 13.27 12.95 8,305,462.13 2,857 13.24
Dec 1, 2022 13.24 0.08 302,227 13.35 13.11 4,009,792.57 1,758 13.28
Nov 30, 2022 13.23 0.53 1,155,966 13.23 13.11 15,278,893.58 1,812 13.22
Nov 29, 2022 13.16 1.23 300,166 13.2 12.94 3,940,728.93 1,591 13
Nov 28, 2022 13 0.78 128,144 13.01 12.9 1,662,232.05 717 12.9
Nov 25, 2022 12.9 -1.83 306,439 13.12 12.9 4,019,116.96 1,103 13.1
Nov 24, 2022 13.14 1.55 254,616 13.14 12.93 3,350,314.41 972 13.07
Nov 23, 2022 12.94 -0.46 433,995 13.15 12.94 5,646,373.06 1,413 13.1
Nov 22, 2022 13 0.00 500,845 13.19 12.8 6,516,865.09 2,217 13.04
Nov 21, 2022 13 2.12 446,520 13.15 12.57 5,754,406.33 1,932 12.74
Nov 18, 2022 12.73 2.25 274,636 12.73 12.47 3,469,187.48 1,250 12.51
Nov 17, 2022 12.45 0.65 586,800 12.53 12.21 7,261,735.93 2,405 12.44
Nov 16, 2022 12.37 -2.60 1,041,276 12.73 12.37 13,007,227.98 4,401 12.7
Nov 15, 2022 12.7 -1.24 532,574 12.83 12.69 6,793,317.19 1,900 12.8
Nov 14, 2022 12.86 0.47 410,907 12.95 12.77 5,272,698.6 1,911 12.8
Nov 11, 2022 12.8 -0.39 381,979 13.01 12.74 4,918,178.85 1,931 12.97
Nov 10, 2022 12.85 1.34 585,131 12.85 12.67 7,457,472.5 1,949 12.68
Nov 9, 2022 12.68 -2.31 672,352 13.01 12.66 8,560,995.42 2,949 13
Nov 8, 2022 12.99 -0.76 412,663 13.16 12.94 5,380,998.58 1,947 13.09
Nov 7, 2022 13.09 1.08 428,960 13.09 12.88 5,573,703.39 1,681 12.9
Nov 4, 2022 12.95 2.05 632,177 12.95 12.67 8,126,064.56 2,370 12.7
Nov 3, 2022 12.69 0.63 378,339 12.69 12.46 4,759,738.54 1,749 12.61
Nov 2, 2022 12.61 1.45 434,367 12.61 12.5 5,454,852.18 2,050 12.5
Nov 1, 2022 12.43 0.24 485,487 12.57 12.34 6,056,089.89 2,322 12.48
Oct 31, 2022 12.4 -1.51 639,310 12.59 12.36 7,940,091.67 2,437 12.54
Oct 27, 2022 12.59 0.00 402,393 12.64 12.49 5,055,684.34 1,386 12.53
Oct 26, 2022 12.59 -0.63 308,927 12.78 12.57 3,896,026.07 1,421 12.78

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher