athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 8, 2021 | 5.7 | 2.70 | 4,470 | 5.7 | 5.45 | 25,104.05 | 37 | 5.7 |
| Mar 5, 2021 | 5.55 | -1.77 | 7,495 | 5.65 | 5.5 | 41,811.75 | 32 | 5.65 |
| Mar 4, 2021 | 5.65 | 0.00 | 4,952 | 5.65 | 5.45 | 27,483.9 | 38 | 5.6 |
| Mar 3, 2021 | 5.65 | 0.00 | 2,778 | 5.65 | 5.5 | 15,549.5 | 18 | 5.6 |
| Mar 2, 2021 | 5.65 | 0.89 | 4,931 | 5.65 | 5.55 | 27,508.05 | 21 | 5.65 |
| Mar 1, 2021 | 5.6 | 1.82 | 2,462 | 5.6 | 5.45 | 13,658.55 | 27 | 5.55 |
| Feb 26, 2021 | 5.5 | 0.00 | 4,955 | 5.5 | 5.4 | 27,102.75 | 35 | 5.5 |
| Feb 25, 2021 | 5.5 | 0.92 | 5,077 | 5.55 | 5.4 | 27,735.8 | 39 | 5.45 |
| Feb 24, 2021 | 5.45 | -0.91 | 3,369 | 5.55 | 5.35 | 18,418.95 | 25 | 5.55 |
| Feb 23, 2021 | 5.5 | 0.00 | 4,315 | 5.5 | 5.4 | 23,503.85 | 27 | 5.5 |
| Feb 22, 2021 | 5.5 | -0.90 | 7,071 | 5.55 | 5.4 | 38,744 | 40 | 5.5 |
| Feb 19, 2021 | 5.55 | 0.91 | 3,465 | 5.55 | 5.4 | 19,030.5 | 26 | 5.5 |
| Feb 18, 2021 | 5.5 | 0.92 | 5,140 | 5.5 | 5.4 | 28,020.75 | 28 | 5.45 |
| Feb 17, 2021 | 5.45 | -3.54 | 17,148 | 5.65 | 5.4 | 93,476.25 | 91 | 5.65 |
| Feb 16, 2021 | 5.65 | 0.89 | 12,038 | 5.65 | 5.35 | 65,711.65 | 64 | 5.65 |
| Feb 15, 2021 | 5.6 | 1.82 | 6,952 | 5.65 | 5.4 | 38,585.2 | 47 | 5.4 |
| Feb 12, 2021 | 5.5 | 0.00 | 3,732 | 5.55 | 5.5 | 20,528 | 24 | 5.5 |
| Feb 11, 2021 | 5.5 | 0.00 | 11,060 | 5.55 | 5.35 | 60,357.5 | 63 | 5.5 |
| Feb 10, 2021 | 5.5 | 0.00 | 5,380 | 5.5 | 5.35 | 29,222.15 | 49 | 5.5 |
| Feb 9, 2021 | 5.5 | 0.92 | 6,036 | 5.5 | 5.4 | 32,853.5 | 48 | 5.45 |
| Feb 8, 2021 | 5.45 | -4.39 | 63,745 | 5.7 | 5.4 | 348,985.75 | 297 | 5.7 |
| Feb 5, 2021 | 5.7 | 0.00 | 5,050 | 5.7 | 5.65 | 28,586.05 | 25 | 5.65 |
| Feb 4, 2021 | 5.7 | 0.00 | 4,755 | 5.7 | 5.5 | 26,736.25 | 24 | 5.7 |
| Feb 3, 2021 | 5.7 | 0.00 | 5,101 | 5.75 | 5.65 | 28,965.15 | 15 | 5.75 |
| Feb 2, 2021 | 5.7 | 0.00 | 3,730 | 5.7 | 5.6 | 21,192.5 | 21 | 5.7 |
| Feb 1, 2021 | 5.7 | 0.89 | 3,724 | 5.75 | 5.6 | 21,163.15 | 24 | 5.65 |
| Jan 29, 2021 | 5.65 | -0.88 | 2,780 | 5.7 | 5.55 | 15,759 | 11 | 5.7 |
| Jan 28, 2021 | 5.7 | 0.00 | 5,094 | 5.7 | 5.55 | 28,535.35 | 31 | 5.6 |
| Jan 27, 2021 | 5.7 | -0.87 | 8,851 | 5.8 | 5.5 | 49,625.7 | 75 | 5.75 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
