athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 23, 2021 | 7.14 | -1.38 | 6,665 | 7.3 | 7.1 | 47,963.6 | 55 | 7.3 |
| Sep 22, 2021 | 7.24 | 0.56 | 4,410 | 7.28 | 7.14 | 31,806.02 | 20 | 7.2 |
| Sep 21, 2021 | 7.2 | 0.84 | 21,203 | 7.2 | 6.98 | 151,236.06 | 73 | 7.06 |
| Sep 20, 2021 | 7.14 | -2.19 | 8,384 | 7.22 | 7.06 | 59,708.48 | 55 | 7.16 |
| Sep 17, 2021 | 7.3 | -1.35 | 4,307 | 7.44 | 7.3 | 31,710.34 | 28 | 7.4 |
| Sep 16, 2021 | 7.4 | 1.37 | 12,390 | 7.46 | 7.32 | 91,295.12 | 68 | 7.34 |
| Sep 15, 2021 | 7.3 | 0.55 | 8,920 | 7.34 | 7.16 | 64,685.64 | 59 | 7.22 |
| Sep 14, 2021 | 7.26 | -1.36 | 10,525 | 7.36 | 7.2 | 76,524.44 | 71 | 7.3 |
| Sep 13, 2021 | 7.36 | -1.87 | 21,840 | 7.5 | 7.22 | 159,965.32 | 106 | 7.5 |
| Sep 10, 2021 | 7.5 | 1.63 | 8,231 | 7.64 | 7.34 | 61,558.02 | 58 | 7.4 |
| Sep 9, 2021 | 7.38 | -1.60 | 15,846 | 7.56 | 7.2 | 116,680.22 | 107 | 7.5 |
| Sep 8, 2021 | 7.5 | -0.53 | 8,051 | 7.5 | 7.34 | 59,721.1 | 65 | 7.5 |
| Sep 7, 2021 | 7.54 | -0.26 | 10,351 | 7.64 | 7.4 | 77,901.5 | 90 | 7.64 |
| Sep 6, 2021 | 7.56 | -1.05 | 9,984 | 7.74 | 7.4 | 75,821.52 | 61 | 7.64 |
| Sep 3, 2021 | 7.64 | -1.04 | 7,710 | 7.72 | 7.54 | 58,975.6 | 57 | 7.7 |
| Sep 2, 2021 | 7.72 | 0.00 | 7,302 | 7.76 | 7.62 | 56,127.18 | 47 | 7.72 |
| Sep 1, 2021 | 7.72 | -0.26 | 9,026 | 7.84 | 7.58 | 69,426.94 | 86 | 7.74 |
| Aug 31, 2021 | 7.74 | 0.00 | 7,251 | 7.86 | 7.62 | 56,396.08 | 58 | 7.72 |
| Aug 30, 2021 | 7.74 | 2.38 | 75,016 | 7.88 | 7.6 | 572,408.14 | 141 | 7.68 |
| Aug 27, 2021 | 7.56 | 0.27 | 12,307 | 7.68 | 7.54 | 93,184.54 | 64 | 7.64 |
| Aug 26, 2021 | 7.54 | -0.26 | 10,249 | 7.62 | 7.5 | 77,448.1 | 49 | 7.56 |
| Aug 25, 2021 | 7.56 | 1.89 | 15,965 | 7.6 | 7.34 | 119,228.2 | 85 | 7.42 |
| Aug 24, 2021 | 7.42 | 1.92 | 11,191 | 7.44 | 7.24 | 81,966.26 | 73 | 7.3 |
| Aug 23, 2021 | 7.28 | 1.11 | 8,967 | 7.32 | 7.2 | 64,994.18 | 59 | 7.26 |
| Aug 20, 2021 | 7.2 | -1.64 | 11,991 | 7.34 | 7.16 | 87,136.68 | 76 | 7.3 |
| Aug 19, 2021 | 7.32 | -2.40 | 28,633 | 7.44 | 7.18 | 207,414.56 | 158 | 7.44 |
| Aug 18, 2021 | 7.5 | 0.00 | 10,020 | 7.52 | 7.42 | 74,890.46 | 64 | 7.5 |
| Aug 17, 2021 | 7.5 | -0.79 | 5,209 | 7.54 | 7.44 | 39,091.98 | 50 | 7.54 |
| Aug 16, 2021 | 7.56 | -0.53 | 5,061 | 7.6 | 7.48 | 38,256.28 | 38 | 7.6 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PHOENIX VEGA MEZZ PLC - ΠΛΗΡΟΦΟΡΙΑΚΟ ΕΝΤΑΞΗΣ 04.08.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
