stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 21, 2023 | 6.52 | 0.00 | 10,980 | 6.54 | 6.5 | 71,523.6 | 58 | 6.5 |
Mar 20, 2023 | 6.52 | 0.31 | 9,999 | 6.52 | 6.44 | 64,943.8 | 58 | 6.48 |
Mar 17, 2023 | 6.5 | 2.52 | 14,750 | 6.54 | 6.36 | 94,857 | 55 | 6.36 |
Mar 16, 2023 | 6.34 | -2.46 | 10,900 | 6.5 | 6.3 | 70,144.68 | 46 | 6.5 |
Mar 15, 2023 | 6.5 | -0.61 | 10,092 | 6.54 | 6.36 | 65,631.32 | 43 | 6.48 |
Mar 14, 2023 | 6.54 | 3.48 | 20,588 | 6.56 | 6.36 | 133,567.62 | 105 | 6.36 |
Mar 13, 2023 | 6.32 | -2.47 | 19,266 | 6.5 | 6.2 | 122,257.66 | 145 | 6.5 |
Mar 10, 2023 | 6.48 | 0.00 | 13,363 | 6.54 | 6.36 | 86,283.14 | 71 | 6.4 |
Mar 9, 2023 | 6.48 | 0.31 | 33,177 | 6.54 | 6.42 | 215,274.32 | 165 | 6.46 |
Mar 8, 2023 | 6.46 | 3.19 | 34,494 | 6.58 | 6.28 | 221,463.88 | 184 | 6.28 |
Mar 7, 2023 | 6.26 | 0.00 | 11,100 | 6.42 | 6.24 | 70,270.76 | 55 | 6.3 |
Mar 6, 2023 | 6.26 | -1.88 | 17,410 | 6.4 | 6.24 | 110,300.88 | 94 | 6.4 |
Mar 3, 2023 | 6.38 | 0.31 | 36,338 | 6.54 | 6.34 | 233,237.14 | 142 | 6.36 |
Mar 2, 2023 | 6.36 | -0.31 | 15,752 | 6.38 | 6.24 | 99,373.64 | 100 | 6.36 |
Mar 1, 2023 | 6.38 | 0.95 | 13,220 | 6.38 | 6.32 | 84,165.42 | 65 | 6.38 |
Feb 28, 2023 | 6.32 | 0.32 | 12,137 | 6.4 | 6.3 | 76,690.58 | 59 | 6.3 |
Feb 24, 2023 | 6.3 | -0.63 | 20,591 | 6.32 | 6.26 | 129,531.28 | 117 | 6.3 |
Feb 23, 2023 | 6.34 | 1.93 | 19,976 | 6.34 | 6.24 | 125,333.6 | 99 | 6.24 |
Feb 22, 2023 | 6.22 | -0.96 | 12,317 | 6.32 | 6.22 | 77,257.4 | 77 | 6.28 |
Feb 21, 2023 | 6.28 | -0.32 | 8,081 | 6.3 | 6.28 | 50,773.7 | 42 | 6.3 |
Feb 20, 2023 | 6.3 | 0.00 | 10,005 | 6.32 | 6.28 | 62,943.38 | 47 | 6.28 |
Feb 17, 2023 | 6.3 | 0.32 | 9,470 | 6.32 | 6.28 | 59,594 | 55 | 6.28 |
Feb 16, 2023 | 6.28 | 0.32 | 7,170 | 6.3 | 6.26 | 44,971.88 | 40 | 6.26 |
Feb 15, 2023 | 6.26 | 0.00 | 13,296 | 6.3 | 6.24 | 83,251.88 | 72 | 6.24 |
Feb 14, 2023 | 6.26 | 0.97 | 15,470 | 6.26 | 6.18 | 96,193.8 | 89 | 6.22 |
Feb 13, 2023 | 6.2 | 0.65 | 18,716 | 6.26 | 6.04 | 115,600.94 | 84 | 6.16 |
Feb 10, 2023 | 6.16 | 0.00 | 9,366 | 6.18 | 6.1 | 57,617.16 | 55 | 6.14 |
Feb 9, 2023 | 6.16 | 0.33 | 8,365 | 6.18 | 6.1 | 51,453.5 | 50 | 6.16 |
Feb 8, 2023 | 6.14 | -0.32 | 12,011 | 6.18 | 6.1 | 73,844.56 | 72 | 6.18 |
Feb 7, 2023 | 6.16 | 0.33 | 9,517 | 6.18 | 6.1 | 58,495.84 | 48 | 6.16 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar