Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 16, 2019	7.3	0.69	260	7.3	7.3	1,898	2	7.3
Oct 15, 2019	7.25	0.00	230	7.3	7.25	1,677.5	3	7.3
Oct 14, 2019	7.25	-0.68	300	7.3	7.25	2,187.5	3	7.3
Oct 11, 2019	7.3	1.39	320	7.3	7.25	2,333	3	7.25
Oct 10, 2019	7.2	-0.69	39	7.2	7.2	280.8	1	7.2
Oct 9, 2019	7.25	0.69	400	7.25	7.2	2,895	5	7.25
Oct 8, 2019	7.2	0.00	100	7.2	7.2	720	1	7.2
Oct 7, 2019	7.2	-0.69	200	7.25	7.2	1,445	2	7.25
Oct 4, 2019	7.25	0.00	494	7.25	7.2	3,576.5	5	7.25
Oct 3, 2019	7.25	0.00	100	7.25	7.25	725	1	7.25
Oct 2, 2019	7.25	-1.36	238	7.3	7.25	1,732.1	6	7.3
Oct 1, 2019	7.35	-0.68	318	7.35	7.3	2,333.9	3	7.3
Sep 30, 2019	7.4	2.07	806	7.4	7.2	5,854.7	8	7.25
Sep 27, 2019	7.25	0.00	740	7.25	7.15	5,347	4	7.25
Sep 26, 2019	7.25	0.69	250	7.25	7.25	1,812.5	1	7.25
Sep 25, 2019	7.2	-0.69	100	7.2	7.2	720	1	7.2
Sep 24, 2019	7.25	0.00	400	7.25	7.25	2,900	2	7.25
Sep 23, 2019	7.25	0.69	350	7.3	7.25	2,545	3	7.3
Sep 20, 2019	7.2	0.00	0	-	-	0	0	-
Sep 19, 2019	7.2	0.00	100	7.2	7.2	720	1	7.2
Sep 18, 2019	7.2	0.00	1,080	7.25	7.05	7,761	16	7.25
Sep 17, 2019	7.2	-0.69	280	7.25	7.2	2,021	6	7.25
Sep 16, 2019	7.25	0.00	755	7.3	7.2	5,461.25	10	7.3
Sep 13, 2019	7.25	-0.68	1,050	7.25	7.2	7,577.5	7	7.25
Sep 12, 2019	7.3	0.00	1,500	7.35	7.25	10,925	13	7.35
Sep 11, 2019	7.3	-1.35	700	7.35	7.3	5,120	4	7.35
Sep 10, 2019	7.4	0.00	300	7.4	7.35	2,215	3	7.4
Sep 9, 2019	7.4	0.00	250	7.4	7.4	1,850	3	7.4