Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
May 22, 2020	5.85	-1.68	1,060	5.9	5.85	6,226.5	12	5.9
May 21, 2020	5.95	0.85	1,440	5.95	5.95	8,568	13	5.95
May 20, 2020	5.9	0.00	1,470	5.9	5.9	8,673	12	5.9
May 19, 2020	5.9	0.00	1,166	5.95	5.85	6,878.9	13	5.95
May 18, 2020	5.9	0.85	1,534	5.9	5.85	9,050.15	17	5.9
May 15, 2020	5.85	0.00	970	5.9	5.85	5,721	7	5.9
May 14, 2020	5.85	0.86	1,686	5.85	5.8	9,811.85	23	5.8
May 13, 2020	5.8	-3.33	2,409	6	5.8	14,165	15	6
May 12, 2020	6	-3.23	1,638	6.1	6	9,836	10	6.1
May 11, 2020	6.2	-1.59	1,560	6.3	6.2	9,748.5	17	6.3
May 8, 2020	6.3	-1.56	40	6.3	6.3	252	1	6.3
May 7, 2020	6.4	-0.78	1,140	6.45	6.35	7,298	11	6.45
May 6, 2020	6.45	-1.53	1,460	6.55	6.35	9,417.5	12	6.55
May 5, 2020	6.55	0.00	1,260	6.6	6.5	8,243	10	6.6
May 4, 2020	6.55	-0.76	1,490	6.55	6.5	9,738	16	6.55
Apr 30, 2020	6.6	0.76	1,068	6.6	6.6	7,048.8	10	6.6
Apr 29, 2020	6.55	0.00	970	6.55	6.55	6,353.5	9	6.55
Apr 28, 2020	6.55	1.55	1,570	6.55	6.5	10,279.5	12	6.5
Apr 27, 2020	6.45	1.57	2,135	6.45	6.4	13,712.5	23	6.4
Apr 24, 2020	6.35	0.00	1,060	6.35	6.35	6,731	12	6.35
Apr 23, 2020	6.35	1.60	1,296	6.35	6.25	8,165.32	18	6.25
Apr 22, 2020	6.25	0.00	1,030	6.25	6.25	6,437.5	13	6.25
Apr 21, 2020	6.25	0.00	1,628	6.25	6.15	10,157.1	19	6.2
Apr 16, 2020	6.25	0.81	1,305	6.25	6.2	8,146.25	14	6.2
Apr 15, 2020	6.2	0.00	955	6.2	6.15	5,911	10	6.2
Apr 14, 2020	6.2	0.00	1,290	6.25	6.2	8,002	12	6.2