Stocks

PETRO

Stock name PETROS PETROPOULOS (CR)
Company name PETROS PETROPOULOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 16, 2019 7.3 0.69 260 7.3 7.3 1,898 2 7.3
Oct 15, 2019 7.25 0.00 230 7.3 7.25 1,677.5 3 7.3
Oct 14, 2019 7.25 -0.68 300 7.3 7.25 2,187.5 3 7.3
Oct 11, 2019 7.3 1.39 320 7.3 7.25 2,333 3 7.25
Oct 10, 2019 7.2 -0.69 39 7.2 7.2 280.8 1 7.2
Oct 9, 2019 7.25 0.69 400 7.25 7.2 2,895 5 7.25
Oct 8, 2019 7.2 0.00 100 7.2 7.2 720 1 7.2
Oct 7, 2019 7.2 -0.69 200 7.25 7.2 1,445 2 7.25
Oct 4, 2019 7.25 0.00 494 7.25 7.2 3,576.5 5 7.25
Oct 3, 2019 7.25 0.00 100 7.25 7.25 725 1 7.25
Oct 2, 2019 7.25 -1.36 238 7.3 7.25 1,732.1 6 7.3
Oct 1, 2019 7.35 -0.68 318 7.35 7.3 2,333.9 3 7.3
Sep 30, 2019 7.4 2.07 806 7.4 7.2 5,854.7 8 7.25
Sep 27, 2019 7.25 0.00 740 7.25 7.15 5,347 4 7.25
Sep 26, 2019 7.25 0.69 250 7.25 7.25 1,812.5 1 7.25
Sep 25, 2019 7.2 -0.69 100 7.2 7.2 720 1 7.2
Sep 24, 2019 7.25 0.00 400 7.25 7.25 2,900 2 7.25
Sep 23, 2019 7.25 0.69 350 7.3 7.25 2,545 3 7.3
Sep 20, 2019 7.2 0.00 0 - - 0 0 -
Sep 19, 2019 7.2 0.00 100 7.2 7.2 720 1 7.2
Sep 18, 2019 7.2 0.00 1,080 7.25 7.05 7,761 16 7.25
Sep 17, 2019 7.2 -0.69 280 7.25 7.2 2,021 6 7.25
Sep 16, 2019 7.25 0.00 755 7.3 7.2 5,461.25 10 7.3
Sep 13, 2019 7.25 -0.68 1,050 7.25 7.2 7,577.5 7 7.25
Sep 12, 2019 7.3 0.00 1,500 7.35 7.25 10,925 13 7.35
Sep 11, 2019 7.3 -1.35 700 7.35 7.3 5,120 4 7.35
Sep 10, 2019 7.4 0.00 300 7.4 7.35 2,215 3 7.4
Sep 9, 2019 7.4 0.00 250 7.4 7.4 1,850 3 7.4

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher