athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 24, 2021 | 0.424 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 23, 2021 | 0.424 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 22, 2021 | 0.424 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 21, 2021 | 0.424 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 20, 2021 | 0.424 | 0.00 | 272 | 0.458 | 0.458 | 124.58 | 1 | 0.458 |
| Sep 17, 2021 | 0.424 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 16, 2021 | 0.424 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 15, 2021 | 0.424 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2021 | 0.424 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 13, 2021 | 0.424 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 10, 2021 | 0.424 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2021 | 0.424 | -3.64 | 2,250 | 0.424 | 0.4 | 906 | 4 | 0.4 |
| Sep 8, 2021 | 0.44 | 0.00 | 40 | 0.4 | 0.4 | 16 | 1 | 0.4 |
| Sep 7, 2021 | 0.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 6, 2021 | 0.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 3, 2021 | 0.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2021 | 0.44 | 2.33 | 3,142 | 0.44 | 0.43 | 1,381.86 | 3 | 0.432 |
| Sep 1, 2021 | 0.43 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 31, 2021 | 0.43 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 30, 2021 | 0.43 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 27, 2021 | 0.43 | 0.00 | 2,800 | 0.43 | 0.43 | 1,204 | 1 | 0.43 |
| Aug 26, 2021 | 0.43 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 25, 2021 | 0.43 | 0.00 | 200 | 0.43 | 0.43 | 86 | 1 | 0.43 |
| Aug 24, 2021 | 0.43 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 23, 2021 | 0.43 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 20, 2021 | 0.43 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 19, 2021 | 0.43 | -2.27 | 2,000 | 0.43 | 0.43 | 860 | 3 | 0.43 |
| Aug 18, 2021 | 0.44 | 1.85 | 1,000 | 0.44 | 0.44 | 440 | 2 | 0.44 |
| Aug 17, 2021 | 0.432 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 16, 2021 | 0.432 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PHOENIX VEGA MEZZ PLC - ΠΛΗΡΟΦΟΡΙΑΚΟ ΕΝΤΑΞΗΣ 04.08.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
