stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 13, 2019 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 12, 2019 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 11, 2019 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 10, 2019 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 9, 2019 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 6, 2019 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 5, 2019 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 4, 2019 | 0.33 | 10.00 | 795 | 0.33 | 0.33 | 262.35 | 3 | 0.33 |
Dec 3, 2019 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 2, 2019 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 29, 2019 | 0.3 | 0.00 | 300 | 0.33 | 0.33 | 99 | 1 | 0.33 |
Nov 28, 2019 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 27, 2019 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 26, 2019 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 25, 2019 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 22, 2019 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 21, 2019 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 20, 2019 | 0.3 | 0.00 | 250 | 0.33 | 0.33 | 82.5 | 1 | 0.33 |
Nov 19, 2019 | 0.3 | 0.00 | 165 | 0.33 | 0.27 | 53.58 | 4 | 0.27 |
Nov 18, 2019 | 0.3 | -9.09 | 2,520 | 0.33 | 0.298 | 754.6 | 5 | 0.3 |
Nov 15, 2019 | 0.33 | 10.00 | 1,100 | 0.33 | 0.33 | 363 | 4 | 0.33 |
Nov 14, 2019 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 13, 2019 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 12, 2019 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 11, 2019 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 8, 2019 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 7, 2019 | 0.3 | 4.90 | 510 | 0.3 | 0.28 | 152.8 | 2 | 0.28 |
Nov 6, 2019 | 0.286 | -9.49 | 820 | 0.292 | 0.286 | 234.64 | 2 | 0.286 |
Nov 5, 2019 | 0.316 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 4, 2019 | 0.316 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar