Stocks

ATEK

Stock name ATTICA PUBLICATIONS S.A. (CR)
Company name ATTICA PUBLICATIONS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 24, 2024 0.382 0.00 1,605 0.352 0.344 552.16 3 0.344
May 23, 2024 0.382 0.00 540 0.42 0.344 203.96 4 0.344
May 22, 2024 0.382 -9.48 2,451 0.452 0.38 935.05 3 0.38
May 21, 2024 0.422 0.00 0 - - 0 0 -
May 20, 2024 0.422 0.00 0 - - 0 0 -
May 17, 2024 0.422 0.00 90 0.43 0.38 36.2 3 0.38
May 16, 2024 0.422 0.00 0 - - 0 0 -
May 15, 2024 0.422 0.48 4,961 0.43 0.38 1,953.72 7 0.382
May 14, 2024 0.42 1.94 1,860 0.422 0.408 779.53 3 0.422
May 13, 2024 0.412 0.49 10,800 0.412 0.412 4,449.6 2 0.412
May 10, 2024 0.41 8.47 2,000 0.41 0.408 819.22 2 0.408
May 9, 2024 0.378 0.00 0 - - 0 0 -
May 8, 2024 0.378 0.00 10 0.344 0.344 3.44 1 0.344
May 2, 2024 0.378 0.00 950 0.414 0.344 335.04 4 0.344
Apr 30, 2024 0.378 0.00 800 0.376 0.374 299.8 2 0.374
Apr 29, 2024 0.378 0.00 0 - - 0 0 -
Apr 26, 2024 0.378 0.00 0 - - 0 0 -
Apr 25, 2024 0.378 0.00 500 0.342 0.342 171 1 0.342
Apr 24, 2024 0.378 0.00 500 0.35 0.35 175 1 0.35
Apr 23, 2024 0.378 0.00 0 - - 0 0 -
Apr 22, 2024 0.378 0.00 0 - - 0 0 -
Apr 19, 2024 0.378 0.00 0 - - 0 0 -
Apr 18, 2024 0.378 0.00 40 0.35 0.35 14 1 0.35
Apr 17, 2024 0.378 0.00 0 - - 0 0 -
Apr 16, 2024 0.378 0.00 0 - - 0 0 -
Apr 15, 2024 0.378 0.00 0 - - 0 0 -
Apr 12, 2024 0.378 0.00 0 - - 0 0 -
Apr 11, 2024 0.378 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher