athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 9, 2021 | 294 | -3.29 | 180 | 308 | 294 | 54,450 | 31 | 306 |
| Apr 8, 2021 | 304 | -1.30 | 70 | 308 | 304 | 21,494 | 8 | 306 |
| Apr 7, 2021 | 308 | 0.00 | 20 | 308 | 308 | 6,160 | 2 | 308 |
| Apr 6, 2021 | 308 | -0.65 | 31 | 308 | 304 | 9,536 | 4 | 308 |
| Apr 1, 2021 | 310 | 0.00 | 4 | 310 | 310 | 1,240 | 1 | 310 |
| Mar 31, 2021 | 310 | 0.00 | 124 | 310 | 304 | 38,408 | 5 | 304 |
| Mar 30, 2021 | 310 | 0.65 | 27 | 310 | 308 | 8,330 | 3 | 308 |
| Mar 29, 2021 | 308 | 0.00 | 5 | 312 | 312 | 1,560 | 1 | 312 |
| Mar 26, 2021 | 308 | 0.00 | 1 | 316 | 316 | 316 | 1 | 316 |
| Mar 24, 2021 | 308 | 1.32 | 77 | 308 | 306 | 23,672 | 3 | 306 |
| Mar 23, 2021 | 304 | 0.00 | 84 | 310 | 304 | 25,550 | 8 | 310 |
| Mar 22, 2021 | 304 | -2.56 | 20 | 310 | 304 | 6,140 | 2 | 310 |
| Mar 19, 2021 | 312 | 2.63 | 270 | 316 | 306 | 83,692 | 17 | 308 |
| Mar 18, 2021 | 304 | -0.65 | 31 | 308 | 304 | 9,496 | 4 | 306 |
| Mar 17, 2021 | 306 | -3.16 | 15 | 306 | 306 | 4,590 | 2 | 306 |
| Mar 16, 2021 | 316 | 0.00 | 12 | 316 | 316 | 3,792 | 1 | 316 |
| Mar 12, 2021 | 316 | 0.00 | 51 | 316 | 316 | 16,116 | 3 | 316 |
| Mar 11, 2021 | 316 | 2.60 | 260 | 316 | 316 | 82,160 | 1 | 316 |
| Mar 10, 2021 | 308 | 0.00 | 41 | 308 | 308 | 12,628 | 4 | 308 |
| Mar 9, 2021 | 308 | 0.00 | 6 | 332 | 308 | 1,872 | 3 | 332 |
| Mar 8, 2021 | 308 | 0.00 | 27 | 308 | 308 | 8,316 | 2 | 308 |
| Mar 5, 2021 | 308 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 4, 2021 | 308 | 0.00 | 13 | 308 | 308 | 4,004 | 4 | 308 |
| Mar 3, 2021 | 308 | 0.00 | 20 | 308 | 308 | 6,160 | 1 | 308 |
| Mar 2, 2021 | 308 | 0.00 | 3 | 308 | 308 | 924 | 1 | 308 |
| Mar 1, 2021 | 308 | 0.00 | 5 | 302 | 302 | 1,510 | 1 | 302 |
| Feb 26, 2021 | 308 | 0.00 | 16 | 308 | 304 | 4,914 | 3 | 306 |
| Feb 25, 2021 | 308 | -0.65 | 727 | 310 | 306 | 223,986 | 12 | 308 |
| Feb 24, 2021 | 310 | 0.00 | 21 | 310 | 310 | 6,510 | 3 | 310 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΜΟΤΟΡ ΟΪΛ ΑE(11-Μαρ-2021).pdf Laws and Regulations
Resolution 37 Έντυπα Εκποιήσεων 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
