athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 25, 2022 | 276 | -0.72 | 47 | 278 | 274 | 13,038 | 8 | 278 |
| Nov 24, 2022 | 278 | 0.00 | 168 | 278 | 278 | 46,704 | 6 | 278 |
| Nov 23, 2022 | 278 | 0.72 | 33 | 278 | 276 | 9,156 | 5 | 276 |
| Nov 22, 2022 | 276 | 0.00 | 1 | 276 | 276 | 276 | 1 | 276 |
| Nov 21, 2022 | 276 | 0.73 | 141 | 276 | 274 | 38,716 | 6 | 274 |
| Nov 18, 2022 | 274 | 1.48 | 230 | 274 | 266 | 62,986 | 6 | 268 |
| Nov 17, 2022 | 270 | 0.00 | 209 | 270 | 270 | 56,430 | 8 | 270 |
| Nov 16, 2022 | 270 | -0.74 | 17 | 272 | 268 | 4,568 | 6 | 272 |
| Nov 15, 2022 | 272 | 0.74 | 7 | 272 | 272 | 1,904 | 3 | 272 |
| Nov 14, 2022 | 270 | 0.00 | 2 | 272 | 272 | 544 | 1 | 272 |
| Nov 11, 2022 | 270 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 10, 2022 | 270 | 0.00 | 26 | 270 | 270 | 7,020 | 3 | 270 |
| Nov 9, 2022 | 270 | 0.00 | 4 | 270 | 270 | 1,080 | 1 | 270 |
| Nov 8, 2022 | 270 | -2.17 | 98 | 274 | 270 | 26,592 | 7 | 272 |
| Nov 7, 2022 | 276 | 0.00 | 50 | 276 | 276 | 13,800 | 3 | 276 |
| Nov 4, 2022 | 276 | 0.73 | 42 | 276 | 274 | 11,550 | 7 | 274 |
| Nov 3, 2022 | 274 | 0.00 | 10 | 274 | 274 | 2,740 | 1 | 274 |
| Nov 2, 2022 | 274 | 0.74 | 24 | 274 | 274 | 6,576 | 3 | 274 |
| Nov 1, 2022 | 272 | 0.00 | 1 | 274 | 274 | 274 | 1 | 274 |
| Oct 31, 2022 | 272 | 1.49 | 70 | 272 | 270 | 18,920 | 7 | 270 |
| Oct 27, 2022 | 268 | -0.74 | 6 | 270 | 268 | 1,612 | 2 | 268 |
| Oct 26, 2022 | 270 | 1.50 | 50 | 270 | 270 | 13,500 | 1 | 270 |
| Oct 25, 2022 | 266 | 0.00 | 1 | 270 | 270 | 270 | 1 | 270 |
| Oct 24, 2022 | 266 | 0.00 | 77 | 266 | 266 | 20,482 | 5 | 266 |
| Oct 21, 2022 | 266 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 20, 2022 | 266 | -0.75 | 23 | 268 | 266 | 6,152 | 5 | 268 |
| Oct 19, 2022 | 268 | -0.74 | 52 | 270 | 268 | 13,976 | 15 | 270 |
| Oct 18, 2022 | 270 | 0.00 | 155 | 270 | 270 | 41,850 | 6 | 270 |
| Oct 17, 2022 | 270 | 0.00 | 9 | 270 | 270 | 2,430 | 4 | 270 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Galaxy Cosmos Mezz Plc_Πληροφοριακό Έγγραφο Ένταξης_20.10.2022 Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
