Stocks

KARE

Stock name KARELIA TOBACCO COMPANY S.A. (CR)
Company name KARELIA TOBACCO COMPANY INC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 21, 2024 332 0.00 3 334 334 1,002 1 334
Jun 20, 2024 332 0.00 1 332 332 332 1 332
Jun 19, 2024 332 0.00 0 - - 0 0 -
Jun 18, 2024 332 0.00 2 336 336 672 1 336
Jun 17, 2024 332 0.00 2 332 332 664 1 332
Jun 14, 2024 332 -0.60 6 332 332 1,992 2 332
Jun 13, 2024 334 0.00 0 - - 0 0 -
Jun 12, 2024 334 0.00 1 336 336 336 1 336
Jun 11, 2024 334 0.60 30 338 334 10,028 6 338
Jun 10, 2024 332 -2.35 10 332 332 3,320 1 332
Jun 7, 2024 340 0.00 1 338 338 338 1 338
Jun 6, 2024 340 0.00 4 334 334 1,336 1 334
Jun 5, 2024 340 3.03 66 340 330 22,386 11 330
Jun 4, 2024 330 -2.94 13 330 324 4,248 4 324
Jun 3, 2024 340 0.00 0 - - 0 0 -
May 31, 2024 340 0.00 10 340 340 3,400 1 340
May 30, 2024 340 0.00 62 340 340 21,080 4 340
May 29, 2024 340 0.00 0 - - 0 0 -
May 28, 2024 340 0.00 0 - - 0 0 -
May 27, 2024 340 0.00 6 340 340 2,040 1 340
May 24, 2024 340 2.41 131 340 332 44,278 5 332
May 23, 2024 332 -1.78 117 336 330 38,798 19 336
May 22, 2024 338 -1.17 47 340 338 15,920 8 340
May 21, 2024 342 0.00 0 - - 0 0 -
May 20, 2024 342 0.00 0 - - 0 0 -
May 17, 2024 342 0.00 43 344 342 14,708 3 342
May 16, 2024 342 -0.58 101 342 342 34,542 7 342
May 15, 2024 344 0.00 1 342 342 342 1 342
May 14, 2024 344 0.00 1 344 344 344 1 344
May 13, 2024 344 0.00 2 344 344 688 1 344

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher