stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
StockHistGraphPortlet is temporarily unavailable.
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 30, 2022 | 254 | 0.79 | 126 | 256 | 250 | 31,788 | 12 | 250 |
Jun 29, 2022 | 252 | -1.56 | 7 | 254 | 252 | 1,766 | 5 | 252 |
Jun 28, 2022 | 256 | -0.78 | 64 | 256 | 254 | 16,334 | 4 | 254 |
Jun 27, 2022 | 258 | 2.38 | 236 | 260 | 254 | 60,666 | 14 | 258 |
Jun 24, 2022 | 252 | -0.79 | 15 | 254 | 252 | 3,784 | 5 | 254 |
Jun 23, 2022 | 254 | 0.00 | 76 | 254 | 252 | 19,298 | 19 | 254 |
Jun 22, 2022 | 254 | 0.79 | 127 | 254 | 250 | 32,108 | 17 | 254 |
Jun 21, 2022 | 252 | -0.79 | 173 | 256 | 250 | 43,866 | 18 | 256 |
Jun 20, 2022 | 254 | -1.55 | 147 | 256 | 250 | 37,140 | 21 | 254 |
Jun 17, 2022 | 258 | 1.57 | 37 | 258 | 254 | 9,526 | 7 | 254 |
Jun 16, 2022 | 254 | -2.31 | 169 | 260 | 254 | 43,322 | 22 | 258 |
Jun 15, 2022 | 260 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 14, 2022 | 260 | -3.70 | 388 | 264 | 254 | 100,594 | 44 | 264 |
Jun 10, 2022 | 270 | 0.00 | 392 | 272 | 268 | 105,832 | 27 | 270 |
Jun 9, 2022 | 270 | 3.05 | 1,036 | 276 | 264 | 281,480 | 90 | 266 |
Jun 8, 2022 | 262 | -0.76 | 163 | 266 | 262 | 42,846 | 22 | 264 |
Jun 7, 2022 | 264 | 0.00 | 342 | 266 | 262 | 90,268 | 22 | 262 |
Jun 6, 2022 | 264 | -0.75 | 300 | 266 | 262 | 79,124 | 33 | 264 |
Jun 3, 2022 | 266 | 0.00 | 351 | 270 | 262 | 92,960 | 43 | 264 |
Jun 2, 2022 | 266 | 0.76 | 387 | 266 | 264 | 102,938 | 14 | 266 |
Jun 1, 2022 | 264 | 0.00 | 1,838 | 280 | 264 | 491,836 | 83 | 280 |
May 31, 2022 | 264 | -1.49 | 91 | 268 | 264 | 24,184 | 18 | 268 |
May 30, 2022 | 268 | 0.75 | 86 | 268 | 266 | 22,956 | 9 | 266 |
May 27, 2022 | 266 | 0.76 | 131 | 270 | 266 | 34,858 | 12 | 266 |
May 26, 2022 | 264 | 0.00 | 466 | 268 | 264 | 123,830 | 35 | 266 |
May 25, 2022 | 264 | 0.00 | 76 | 266 | 262 | 20,110 | 16 | 266 |
May 24, 2022 | 264 | -1.49 | 323 | 268 | 262 | 85,662 | 44 | 268 |
May 23, 2022 | 268 | 0.75 | 304 | 272 | 264 | 81,136 | 39 | 268 |
May 20, 2022 | 266 | -2.21 | 646 | 276 | 266 | 173,214 | 72 | 274 |
May 19, 2022 | 272 | -1.45 | 183 | 276 | 272 | 49,826 | 25 | 272 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar