Stocks

KARE

Stock name KARELIA TOBACCO COMPANY S.A. (CR)
Company name KARELIA TOBACCO COMPANY INC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2021 302 0.00 884 304 302 266,986 2 304
Jun 23, 2021 302 0.00 0 - - 0 0 -
Jun 22, 2021 302 0.00 0 - - 0 0 -
Jun 18, 2021 302 0.00 0 - - 0 0 -
Jun 17, 2021 302 0.00 16 302 302 4,832 2 302
Jun 16, 2021 302 0.00 185 302 300 55,670 4 300
Jun 15, 2021 302 0.00 26 302 300 7,850 7 302
Jun 14, 2021 302 0.00 0 - - 0 0 -
Jun 11, 2021 302 0.00 235 302 302 70,970 12 302
Jun 10, 2021 302 0.00 527 302 298 158,654 22 298
Jun 9, 2021 302 -2.58 97 304 302 29,456 11 304
Jun 8, 2021 310 0.00 1,000 0 0 300,000 1 0
Jun 7, 2021 310 0.00 0 - - 0 0 -
Jun 4, 2021 310 0.00 0 - - 0 0 -
Jun 3, 2021 310 0.00 0 - - 0 0 -
Jun 2, 2021 310 3.33 23 310 302 7,096 5 306
Jun 1, 2021 300 0.00 3 308 308 924 2 308
May 31, 2021 300 0.00 0 - - 0 0 -
May 28, 2021 300 0.00 0 - - 0 0 -
May 27, 2021 300 0.00 238 300 298 71,374 17 300
May 26, 2021 300 -3.23 223 306 298 66,984 20 298
May 25, 2021 310 0.00 0 - - 0 0 -
May 24, 2021 310 0.00 81 310 306 25,050 9 310
May 21, 2021 310 -4.32 44 316 302 13,428 11 304
May 20, 2021 324 0.00 12 324 322 3,878 3 322
May 19, 2021 324 0.00 5 320 320 1,600 1 320
May 18, 2021 324 -1.22 60 324 310 18,752 5 310
May 17, 2021 328 0.00 0 - - 0 0 -
May 14, 2021 328 0.00 0 - - 0 0 -
May 13, 2021 328 0.00 40 330 306 12,704 7 310

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher