Stocks

KARE

Stock name KARELIA TOBACCO COMPANY S.A. (CR)
Company name KARELIA TOBACCO COMPANY INC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 15, 2021 286 0.00 0 - - 0 0 -
Sep 14, 2021 286 0.70 156 286 284 44,332 6 284
Sep 13, 2021 284 0.71 197 284 280 55,838 11 280
Sep 10, 2021 282 -0.70 233 284 280 65,648 16 284
Sep 9, 2021 284 0.00 203 286 282 57,666 18 284
Sep 8, 2021 284 0.00 35 286 282 9,894 6 282
Sep 7, 2021 284 -1.39 34 288 282 9,652 9 288
Sep 6, 2021 288 1.41 88 290 288 25,350 11 288
Sep 3, 2021 284 -0.70 100 286 284 28,446 11 286
Sep 2, 2021 286 0.00 4 290 286 1,152 2 286
Sep 1, 2021 286 -0.69 323 290 286 93,536 4 290
Aug 31, 2021 288 -0.69 180 290 288 52,180 3 290
Aug 30, 2021 290 0.00 31 290 290 8,990 3 290
Aug 27, 2021 290 0.00 256 290 290 74,240 3 290
Aug 26, 2021 290 0.00 4 292 292 1,168 2 292
Aug 25, 2021 290 0.69 15 290 290 4,350 1 290
Aug 24, 2021 288 -0.69 447 292 286 130,042 13 286
Aug 23, 2021 290 1.40 20 292 290 5,820 4 292
Aug 20, 2021 286 0.00 44 290 286 12,596 9 290
Aug 19, 2021 286 0.00 25 286 286 7,150 3 286
Aug 18, 2021 286 -1.38 7 286 286 2,002 1 286
Aug 17, 2021 290 0.00 0 - - 0 0 -
Aug 16, 2021 290 0.00 0 - - 0 0 -
Aug 13, 2021 290 0.00 0 - - 0 0 -
Aug 12, 2021 290 0.00 1 294 294 294 1 294
Aug 11, 2021 290 0.00 2 294 294 588 1 294
Aug 10, 2021 290 0.00 35 294 282 10,002 14 282
Aug 9, 2021 290 2.84 8 290 288 2,314 2 288

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher