athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 24, 2021 | 302 | 0.00 | 884 | 304 | 302 | 266,986 | 2 | 304 |
| Jun 23, 2021 | 302 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 22, 2021 | 302 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 18, 2021 | 302 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 17, 2021 | 302 | 0.00 | 16 | 302 | 302 | 4,832 | 2 | 302 |
| Jun 16, 2021 | 302 | 0.00 | 185 | 302 | 300 | 55,670 | 4 | 300 |
| Jun 15, 2021 | 302 | 0.00 | 26 | 302 | 300 | 7,850 | 7 | 302 |
| Jun 14, 2021 | 302 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 11, 2021 | 302 | 0.00 | 235 | 302 | 302 | 70,970 | 12 | 302 |
| Jun 10, 2021 | 302 | 0.00 | 527 | 302 | 298 | 158,654 | 22 | 298 |
| Jun 9, 2021 | 302 | -2.58 | 97 | 304 | 302 | 29,456 | 11 | 304 |
| Jun 8, 2021 | 310 | 0.00 | 1,000 | 0 | 0 | 300,000 | 1 | 0 |
| Jun 7, 2021 | 310 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 4, 2021 | 310 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 3, 2021 | 310 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 2, 2021 | 310 | 3.33 | 23 | 310 | 302 | 7,096 | 5 | 306 |
| Jun 1, 2021 | 300 | 0.00 | 3 | 308 | 308 | 924 | 2 | 308 |
| May 31, 2021 | 300 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 28, 2021 | 300 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 27, 2021 | 300 | 0.00 | 238 | 300 | 298 | 71,374 | 17 | 300 |
| May 26, 2021 | 300 | -3.23 | 223 | 306 | 298 | 66,984 | 20 | 298 |
| May 25, 2021 | 310 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 24, 2021 | 310 | 0.00 | 81 | 310 | 306 | 25,050 | 9 | 310 |
| May 21, 2021 | 310 | -4.32 | 44 | 316 | 302 | 13,428 | 11 | 304 |
| May 20, 2021 | 324 | 0.00 | 12 | 324 | 322 | 3,878 | 3 | 322 |
| May 19, 2021 | 324 | 0.00 | 5 | 320 | 320 | 1,600 | 1 | 320 |
| May 18, 2021 | 324 | -1.22 | 60 | 324 | 310 | 18,752 | 5 | 310 |
| May 17, 2021 | 328 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 14, 2021 | 328 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 13, 2021 | 328 | 0.00 | 40 | 330 | 306 | 12,704 | 7 | 310 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
COSTAMARE PLC - ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ 12.05.2021.pdf Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 06042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
