Stocks

KARE

Stock name KARELIA TOBACCO COMPANY S.A. (CR)
Company name KARELIA TOBACCO COMPANY INC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2021 300 2.74 92 302 290 27,312 12 290
Jan 26, 2021 292 0.00 160 298 290 46,994 14 296
Jan 25, 2021 292 -0.68 7 292 292 2,044 2 292
Jan 22, 2021 294 0.00 0 - - 0 0 -
Jan 21, 2021 294 1.38 13 298 292 3,856 6 298
Jan 20, 2021 290 3.57 48 290 288 13,908 5 288
Jan 19, 2021 280 0.00 0 - - 0 0 -
Jan 18, 2021 280 0.00 0 - - 0 0 -
Jan 15, 2021 280 -0.71 56 282 280 15,750 4 282
Jan 14, 2021 282 0.00 0 - - 0 0 -
Jan 13, 2021 282 0.00 0 - - 0 0 -
Jan 12, 2021 282 -2.76 7 282 282 1,974 1 282
Jan 11, 2021 290 0.00 1 288 288 288 1 288
Jan 8, 2021 290 4.32 18 290 286 5,206 5 286
Jan 7, 2021 278 -3.47 96 290 278 27,357 13 278
Jan 5, 2021 288 3.60 51 288 278 14,446 6 278
Jan 4, 2021 278 0.00 155 278 276 42,990 8 276
Dec 31, 2020 278 0.00 0 - - 0 0 -
Dec 30, 2020 278 0.00 1 270 270 270 1 270
Dec 29, 2020 278 0.00 0 - - 0 0 -
Dec 28, 2020 278 2.96 10 278 278 2,780 1 278
Dec 23, 2020 270 0.00 80 270 270 21,600 2 270
Dec 22, 2020 270 0.00 5 270 270 1,350 2 270
Dec 21, 2020 270 -0.74 200 276 270 54,006 2 270
Dec 18, 2020 272 0.00 0 - - 0 0 -
Dec 17, 2020 272 0.00 0 - - 0 0 -
Dec 16, 2020 272 1.49 85 272 268 23,020 10 268
Dec 15, 2020 268 0.00 3 270 270 810 2 270

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher