Stocks

ETE

Stock name NATIONAL BANK OF GREECE S.A. (CR)
Company name NAT. BANK OF GREECE SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 23, 2024 7.25 0.08 1,497,033 7.26 7.14 10,802,134.28 2,339 7.244
Feb 22, 2024 7.244 0.19 2,968,911 7.274 7.18 21,468,341.96 2,854 7.24
Feb 21, 2024 7.23 0.00 2,116,532 7.23 7.074 15,176,567.08 1,643 7.11
Feb 20, 2024 7.23 0.00 1,773,577 7.246 7.102 12,749,297.57 3,179 7.17
Feb 19, 2024 7.23 0.98 714,750 7.23 7.1 5,131,969.77 1,391 7.22
Feb 16, 2024 7.16 -0.14 1,235,684 7.246 7.114 8,867,476.49 2,855 7.168
Feb 15, 2024 7.17 -1.10 2,139,395 7.31 6.95 15,332,873.57 3,488 7.3
Feb 14, 2024 7.25 2.26 1,621,832 7.25 7.034 11,578,187.32 2,740 7.088
Feb 13, 2024 7.09 -0.14 1,030,748 7.14 7.03 7,299,315.94 2,170 7.06
Feb 12, 2024 7.1 -0.28 1,043,897 7.18 7.04 7,429,846.75 1,946 7.1
Feb 9, 2024 7.12 -1.25 1,281,080 7.23 7.118 9,183,065.2 2,285 7.22
Feb 8, 2024 7.21 1.35 1,234,924 7.21 7.054 8,827,455.47 2,702 7.118
Feb 7, 2024 7.114 -1.74 1,182,112 7.24 6.966 8,407,736.03 2,596 7.24
Feb 6, 2024 7.24 0.75 2,563,193 7.264 7.17 18,529,574.71 3,772 7.23
Feb 5, 2024 7.186 0.84 2,539,919 7.22 7.032 18,175,609.57 5,552 7.126
Feb 2, 2024 7.126 0.65 2,870,129 7.23 7.072 20,474,326.97 5,099 7.13
Feb 1, 2024 7.08 0.71 3,249,698 7.098 6.926 22,765,736.55 5,378 7
Jan 31, 2024 7.03 2.48 3,017,197 7.15 6.832 21,208,072.85 4,547 6.832
Jan 30, 2024 6.86 0.29 1,618,552 6.926 6.75 11,069,195.12 2,707 6.8
Jan 29, 2024 6.84 -0.20 2,483,346 6.9 6.8 17,042,011.11 2,525 6.854
Jan 26, 2024 6.854 0.06 1,439,558 6.884 6.65 9,807,376.5 2,894 6.85
Jan 25, 2024 6.85 -0.29 1,391,444 6.9 6.754 9,492,961.89 2,440 6.9
Jan 24, 2024 6.87 0.29 1,094,612 6.9 6.8 7,507,589.72 2,310 6.86
Jan 23, 2024 6.85 -0.58 1,345,458 6.944 6.81 9,253,571.26 2,914 6.85
Jan 22, 2024 6.89 -0.14 1,196,825 6.928 6.822 8,229,707.35 2,571 6.9
Jan 19, 2024 6.9 -0.89 2,090,807 6.996 6.844 14,458,284.52 3,533 6.932
Jan 18, 2024 6.962 1.64 1,294,375 7 6.8 8,941,949 2,580 6.8
Jan 17, 2024 6.85 0.74 3,544,838 6.936 6.69 24,133,650.67 4,649 6.8
Jan 16, 2024 6.8 -2.72 2,486,633 6.97 6.762 16,926,021.9 3,702 6.97
Jan 15, 2024 6.99 0.72 2,420,079 7.014 6.88 16,903,073.36 3,932 6.92

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher