Stocks

ETE

Stock name NATIONAL BANK OF GREECE S.A. (CR)
Company name NAT. BANK OF GREECE SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 24, 2021 2.482 -1.12 2,350,690 2.527 2.4 5,767,834.41 3,668 2.44
Sep 23, 2021 2.51 -1.95 1,763,240 2.597 2.493 4,465,771.82 1,711 2.586
Sep 22, 2021 2.56 0.83 1,026,385 2.59 2.508 2,626,760.51 1,592 2.539
Sep 21, 2021 2.539 1.97 1,996,889 2.55 2.471 5,026,125.47 2,613 2.49
Sep 20, 2021 2.49 -5.68 2,122,513 2.539 2.464 5,318,586.06 2,250 2.5
Sep 17, 2021 2.64 1.93 3,463,081 2.64 2.591 9,079,820.67 2,777 2.599
Sep 16, 2021 2.59 2.78 1,218,431 2.59 2.52 3,111,324.59 1,902 2.538
Sep 15, 2021 2.52 0.24 1,065,579 2.531 2.497 2,679,404.69 1,975 2.51
Sep 14, 2021 2.514 -0.63 804,967 2.538 2.505 2,030,758.8 1,372 2.509
Sep 13, 2021 2.53 0.04 637,608 2.55 2.5 1,609,066.63 932 2.55
Sep 10, 2021 2.529 1.57 753,269 2.538 2.49 1,898,945.74 1,147 2.49
Sep 9, 2021 2.49 -1.70 1,524,781 2.54 2.48 3,823,105.43 2,658 2.533
Sep 8, 2021 2.533 -3.32 1,672,200 2.57 2.5 4,234,360.12 2,130 2.57
Sep 7, 2021 2.62 -0.72 1,258,032 2.656 2.616 3,316,838.35 1,759 2.64
Sep 6, 2021 2.639 1.50 1,282,129 2.639 2.58 3,353,462.24 1,679 2.58
Sep 3, 2021 2.6 0.50 799,138 2.6 2.557 2,069,880.68 1,240 2.588
Sep 2, 2021 2.587 1.53 1,205,358 2.587 2.549 3,093,099.49 2,012 2.564
Sep 1, 2021 2.548 -0.55 784,821 2.586 2.538 2,007,965.71 1,258 2.586
Aug 31, 2021 2.562 -0.08 1,389,151 2.596 2.531 3,558,054.24 1,797 2.59
Aug 30, 2021 2.564 2.36 1,159,681 2.588 2.501 2,976,433.71 1,805 2.501
Aug 27, 2021 2.505 0.36 878,902 2.515 2.46 2,193,022.65 1,151 2.496
Aug 26, 2021 2.496 1.96 1,535,500 2.51 2.448 3,820,877.41 1,768 2.45
Aug 25, 2021 2.448 2.86 1,420,528 2.448 2.376 3,408,760.59 1,855 2.398
Aug 24, 2021 2.38 0.85 1,021,534 2.404 2.373 2,436,584.59 1,321 2.39
Aug 23, 2021 2.36 2.65 1,205,905 2.39 2.32 2,842,770.27 1,492 2.32
Aug 20, 2021 2.299 -0.43 1,156,878 2.335 2.285 2,667,491.05 1,795 2.335
Aug 19, 2021 2.309 -2.78 797,715 2.363 2.301 1,848,887.27 1,538 2.363
Aug 18, 2021 2.375 -0.79 546,651 2.426 2.375 1,305,563.72 1,010 2.416
Aug 17, 2021 2.394 -1.48 787,345 2.437 2.392 1,891,534.85 1,387 2.433
Aug 16, 2021 2.43 -0.08 575,125 2.438 2.39 1,389,693.77 820 2.42

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher