Stocks

MERKO

Stock name MERMEREN KOMBINAT A.D. PRILEP (GDR)
Company name MERMEREN KOMBINAT A.D. PRILEP

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 25, 2022 46.4 0.00 0 - - 0 0 -
Nov 24, 2022 46.4 5.45 21 46.4 46.4 974.4 1 46.4
Nov 23, 2022 44 -0.90 100 44.2 44 4,408.8 3 44.2
Nov 22, 2022 44.4 -1.33 16 44.4 43 703.2 3 43
Nov 21, 2022 45 0.00 0 - - 0 0 -
Nov 18, 2022 45 0.90 30 45.2 44.8 1,349 4 45
Nov 17, 2022 44.6 0.00 42 45.2 44 1,868.6 5 45
Nov 16, 2022 44.6 1.36 192 45 44.4 8,580.4 13 44.4
Nov 15, 2022 44 0.00 446 44 42 18,959.6 29 42
Nov 14, 2022 44 0.92 55 44 43.6 2,408 5 43.6
Nov 11, 2022 43.6 -4.80 571 44.4 43 24,927 26 44.2
Nov 10, 2022 45.8 -0.87 48 46 45 2,190 5 45
Nov 9, 2022 46.2 0.00 0 - - 0 0 -
Nov 8, 2022 46.2 0.00 0 - - 0 0 -
Nov 7, 2022 46.2 4.05 9 46.2 46 415.6 2 46
Nov 4, 2022 44.4 -5.13 127 45.4 44 5,623.4 9 44
Nov 3, 2022 46.8 0.86 23 46.8 46.8 1,076.4 1 46.8
Nov 2, 2022 46.4 0.00 0 - - 0 0 -
Nov 1, 2022 46.4 0.00 0 - - 0 0 -
Oct 31, 2022 46.4 1.31 23 46.4 46.2 1,065 2 46.2
Oct 27, 2022 45.8 0.00 10 45.8 45.8 458 1 45.8
Oct 26, 2022 45.8 0.88 42 45.8 45.6 1,923.4 4 45.8
Oct 25, 2022 45.4 0.00 10 45.4 45.4 454 1 45.4
Oct 24, 2022 45.4 0.89 31 45.4 45.2 1,404.4 2 45.2
Oct 21, 2022 45 -1.32 64 45 44.8 2,877.8 7 45
Oct 20, 2022 45.6 -0.44 305 45.6 42.6 13,130.2 9 43.2
Oct 19, 2022 45.8 0.00 0 - - 0 0 -
Oct 18, 2022 45.8 0.44 20 45.8 45.8 916 1 45.8
Oct 17, 2022 45.6 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher