Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 27, 2020	48	-5.51	15	48	47	710	2	47
Oct 26, 2020	50.8	-3.79	26	50.8	47.6	1,288.8	3	47.6
Oct 23, 2020	52.8	0.00	0	-	-	0	0	-
Oct 22, 2020	52.8	0.00	0	-	-	0	0	-
Oct 21, 2020	52.8	0.00	0	-	-	0	0	-
Oct 20, 2020	52.8	9.09	41	53	48.4	2,087	5	48.4
Oct 19, 2020	48.4	0.00	1	53	53	53	1	53
Oct 16, 2020	48.4	8.52	35	48.4	47.5	1,677	4	47.5
Oct 15, 2020	44.6	-6.50	20	44.6	44.6	892	2	44.6
Oct 14, 2020	47.7	0.00	2	48	48	96	1	48
Oct 13, 2020	47.7	0.00	12	47.7	44.5	569.2	4	44.5
Oct 12, 2020	47.7	0.00	0	-	-	0	0	-
Oct 9, 2020	47.7	1.92	14	47.7	44	653	3	44
Oct 8, 2020	46.8	-1.68	16	46.8	43.2	710.2	3	43.3
Oct 7, 2020	47.6	5.08	40	47.8	47.6	1,904.4	2	47.6
Oct 6, 2020	45.3	-6.21	30	45.6	45.1	1,360	3	45.6
Oct 5, 2020	48.3	0.00	0	-	-	0	0	-
Oct 2, 2020	48.3	4.32	96	48.5	48	4,634.4	7	48
Oct 1, 2020	46.3	2.21	54	48	46.3	2,554.4	5	48
Sep 30, 2020	45.3	-6.21	32	46	45.3	1,463.6	3	46
Sep 29, 2020	48.3	0.00	0	-	-	0	0	-
Sep 28, 2020	48.3	0.62	1	48.3	48.3	48.3	1	48.3
Sep 25, 2020	48	0.00	1	48	48	48	1	48
Sep 24, 2020	48	0.00	0	-	-	0	0	-
Sep 23, 2020	48	-0.83	31	48	48	1,488	1	48
Sep 22, 2020	48.4	0.00	0	-	-	0	0	-
Sep 21, 2020	48.4	0.00	0	-	-	0	0	-
Sep 18, 2020	48.4	1.04	20	48.5	48.3	968.2	2	48.5
Sep 17, 2020	47.9	0.00	0	-	-	0	0	-