athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 17, 2021 | 52.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 16, 2021 | 52.5 | 1.94 | 39 | 52.5 | 52 | 2,041.5 | 5 | 52 |
| Sep 15, 2021 | 51.5 | -2.83 | 22 | 53 | 51.5 | 1,137 | 4 | 53 |
| Sep 14, 2021 | 53 | 1.92 | 32 | 53 | 53 | 1,696 | 1 | 53 |
| Sep 13, 2021 | 52 | 0.97 | 1,065 | 54 | 52 | 56,206.5 | 22 | 53.5 |
| Sep 10, 2021 | 51.5 | 3.41 | 183 | 52.5 | 51 | 9,404 | 6 | 51 |
| Sep 9, 2021 | 49.8 | -0.40 | 53 | 50 | 49.4 | 2,642.8 | 2 | 49.4 |
| Sep 8, 2021 | 50 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 7, 2021 | 50 | -1.96 | 91 | 52 | 50 | 4,582 | 10 | 52 |
| Sep 6, 2021 | 51 | 0.99 | 77 | 53.5 | 50.5 | 3,933 | 8 | 52 |
| Sep 3, 2021 | 50.5 | -2.88 | 61 | 51.5 | 50 | 3,080 | 3 | 50 |
| Sep 2, 2021 | 52 | 1.96 | 10 | 52 | 52 | 520 | 1 | 52 |
| Sep 1, 2021 | 51 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 31, 2021 | 51 | -3.77 | 168 | 51 | 50 | 8,475.5 | 11 | 50.5 |
| Aug 30, 2021 | 53 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 27, 2021 | 53 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 26, 2021 | 53 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 25, 2021 | 53 | 1.92 | 29 | 53 | 52.5 | 1,536 | 5 | 52.5 |
| Aug 24, 2021 | 52 | 1.96 | 24 | 52.5 | 51.5 | 1,253 | 7 | 51.5 |
| Aug 23, 2021 | 51 | 2.00 | 58 | 53 | 50 | 2,951 | 8 | 51.5 |
| Aug 20, 2021 | 50 | 0.00 | 31 | 51.5 | 50 | 1,578.5 | 5 | 51.5 |
| Aug 19, 2021 | 50 | -2.91 | 50 | 52.5 | 50 | 2,540.5 | 9 | 51.5 |
| Aug 18, 2021 | 51.5 | -1.90 | 5 | 51.5 | 51.5 | 257.5 | 2 | 51.5 |
| Aug 17, 2021 | 52.5 | 0.00 | 34 | 53.5 | 50.5 | 1,778 | 5 | 53 |
| Aug 16, 2021 | 52.5 | 0.96 | 26 | 53.5 | 52 | 1,364.5 | 4 | 52 |
| Aug 13, 2021 | 52 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 12, 2021 | 52 | 5.69 | 244 | 53 | 51 | 12,627 | 10 | 51 |
| Aug 11, 2021 | 49.2 | 0.41 | 294 | 50 | 48.6 | 14,480.6 | 10 | 50 |
| Aug 10, 2021 | 49 | -0.41 | 62 | 51 | 49 | 3,077.5 | 7 | 50.5 |
| Aug 9, 2021 | 49.2 | 2.93 | 73 | 50.5 | 49 | 3,593.7 | 9 | 49 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PHOENIX VEGA MEZZ PLC - ΠΛΗΡΟΦΟΡΙΑΚΟ ΕΝΤΑΞΗΣ 04.08.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
