athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 25, 2022 | 46.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 24, 2022 | 46.4 | 5.45 | 21 | 46.4 | 46.4 | 974.4 | 1 | 46.4 |
| Nov 23, 2022 | 44 | -0.90 | 100 | 44.2 | 44 | 4,408.8 | 3 | 44.2 |
| Nov 22, 2022 | 44.4 | -1.33 | 16 | 44.4 | 43 | 703.2 | 3 | 43 |
| Nov 21, 2022 | 45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 18, 2022 | 45 | 0.90 | 30 | 45.2 | 44.8 | 1,349 | 4 | 45 |
| Nov 17, 2022 | 44.6 | 0.00 | 42 | 45.2 | 44 | 1,868.6 | 5 | 45 |
| Nov 16, 2022 | 44.6 | 1.36 | 192 | 45 | 44.4 | 8,580.4 | 13 | 44.4 |
| Nov 15, 2022 | 44 | 0.00 | 446 | 44 | 42 | 18,959.6 | 29 | 42 |
| Nov 14, 2022 | 44 | 0.92 | 55 | 44 | 43.6 | 2,408 | 5 | 43.6 |
| Nov 11, 2022 | 43.6 | -4.80 | 571 | 44.4 | 43 | 24,927 | 26 | 44.2 |
| Nov 10, 2022 | 45.8 | -0.87 | 48 | 46 | 45 | 2,190 | 5 | 45 |
| Nov 9, 2022 | 46.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 8, 2022 | 46.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 7, 2022 | 46.2 | 4.05 | 9 | 46.2 | 46 | 415.6 | 2 | 46 |
| Nov 4, 2022 | 44.4 | -5.13 | 127 | 45.4 | 44 | 5,623.4 | 9 | 44 |
| Nov 3, 2022 | 46.8 | 0.86 | 23 | 46.8 | 46.8 | 1,076.4 | 1 | 46.8 |
| Nov 2, 2022 | 46.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 1, 2022 | 46.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 31, 2022 | 46.4 | 1.31 | 23 | 46.4 | 46.2 | 1,065 | 2 | 46.2 |
| Oct 27, 2022 | 45.8 | 0.00 | 10 | 45.8 | 45.8 | 458 | 1 | 45.8 |
| Oct 26, 2022 | 45.8 | 0.88 | 42 | 45.8 | 45.6 | 1,923.4 | 4 | 45.8 |
| Oct 25, 2022 | 45.4 | 0.00 | 10 | 45.4 | 45.4 | 454 | 1 | 45.4 |
| Oct 24, 2022 | 45.4 | 0.89 | 31 | 45.4 | 45.2 | 1,404.4 | 2 | 45.2 |
| Oct 21, 2022 | 45 | -1.32 | 64 | 45 | 44.8 | 2,877.8 | 7 | 45 |
| Oct 20, 2022 | 45.6 | -0.44 | 305 | 45.6 | 42.6 | 13,130.2 | 9 | 43.2 |
| Oct 19, 2022 | 45.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 18, 2022 | 45.8 | 0.44 | 20 | 45.8 | 45.8 | 916 | 1 | 45.8 |
| Oct 17, 2022 | 45.6 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Galaxy Cosmos Mezz Plc_Πληροφοριακό Έγγραφο Ένταξης_20.10.2022 Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
