Stocks

MERKO

Stock name MERMEREN KOMBINAT A.D. PRILEP (GDR)
Company name MERMEREN KOMBINAT A.D. PRILEP

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2021 52.5 0.00 0 - - 0 0 -
Sep 16, 2021 52.5 1.94 39 52.5 52 2,041.5 5 52
Sep 15, 2021 51.5 -2.83 22 53 51.5 1,137 4 53
Sep 14, 2021 53 1.92 32 53 53 1,696 1 53
Sep 13, 2021 52 0.97 1,065 54 52 56,206.5 22 53.5
Sep 10, 2021 51.5 3.41 183 52.5 51 9,404 6 51
Sep 9, 2021 49.8 -0.40 53 50 49.4 2,642.8 2 49.4
Sep 8, 2021 50 0.00 0 - - 0 0 -
Sep 7, 2021 50 -1.96 91 52 50 4,582 10 52
Sep 6, 2021 51 0.99 77 53.5 50.5 3,933 8 52
Sep 3, 2021 50.5 -2.88 61 51.5 50 3,080 3 50
Sep 2, 2021 52 1.96 10 52 52 520 1 52
Sep 1, 2021 51 0.00 0 - - 0 0 -
Aug 31, 2021 51 -3.77 168 51 50 8,475.5 11 50.5
Aug 30, 2021 53 0.00 0 - - 0 0 -
Aug 27, 2021 53 0.00 0 - - 0 0 -
Aug 26, 2021 53 0.00 0 - - 0 0 -
Aug 25, 2021 53 1.92 29 53 52.5 1,536 5 52.5
Aug 24, 2021 52 1.96 24 52.5 51.5 1,253 7 51.5
Aug 23, 2021 51 2.00 58 53 50 2,951 8 51.5
Aug 20, 2021 50 0.00 31 51.5 50 1,578.5 5 51.5
Aug 19, 2021 50 -2.91 50 52.5 50 2,540.5 9 51.5
Aug 18, 2021 51.5 -1.90 5 51.5 51.5 257.5 2 51.5
Aug 17, 2021 52.5 0.00 34 53.5 50.5 1,778 5 53
Aug 16, 2021 52.5 0.96 26 53.5 52 1,364.5 4 52
Aug 13, 2021 52 0.00 0 - - 0 0 -
Aug 12, 2021 52 5.69 244 53 51 12,627 10 51
Aug 11, 2021 49.2 0.41 294 50 48.6 14,480.6 10 50
Aug 10, 2021 49 -0.41 62 51 49 3,077.5 7 50.5
Aug 9, 2021 49.2 2.93 73 50.5 49 3,593.7 9 49

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher