Stocks

MERKO

Stock name MERMEREN KOMBINAT A.D. PRILEP (GDR)
Company name MERMEREN KOMBINAT A.D. PRILEP

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 30, 2022 48 2.13 13 48 48 624 1 48
Jun 29, 2022 47 -7.84 374 49 46 17,858.8 17 49
Jun 28, 2022 51 2.00 50 51 50.5 2,540 3 50.5
Jun 27, 2022 50 -5.66 280 55 48.8 13,992 7 54
Jun 24, 2022 53 0.00 0 - - 0 0 -
Jun 23, 2022 53 0.00 0 - - 0 0 -
Jun 22, 2022 53 0.00 0 - - 0 0 -
Jun 21, 2022 53 6.00 14 53 53 742 2 53
Jun 20, 2022 50 -7.41 116 50 50 5,800 3 50
Jun 17, 2022 54 0.00 41 54.5 53.5 2,214.5 3 53.5
Jun 16, 2022 54 0.00 21 54.5 53.5 1,132 4 54
Jun 15, 2022 54 1.89 13 54 53.5 699.5 3 53.5
Jun 14, 2022 53 3.92 25 54 52.5 1,326.5 4 52.5
Jun 10, 2022 51 -6.42 177 51.5 50 9,007 7 51
Jun 9, 2022 54.5 -6.03 198 54.5 49.4 9,949.5 19 52.5
Jun 8, 2022 58 1.75 10 58 58 580 1 58
Jun 7, 2022 57 1.79 55 58 56 3,130.5 3 56
Jun 6, 2022 56 0.00 0 - - 0 0 -
Jun 3, 2022 56 -0.89 62 56 56 3,472 4 56
Jun 2, 2022 56.5 0.00 0 - - 0 0 -
Jun 1, 2022 56.5 0.00 0 - - 0 0 -
May 31, 2022 56.5 0.00 0 - - 0 0 -
May 30, 2022 56.5 0.00 62 56.5 56.5 3,503 1 56.5
May 27, 2022 56.5 -2.59 35 56.5 52.5 1,923.5 5 52.5
May 26, 2022 58 0.00 0 - - 0 0 -
May 25, 2022 58 0.00 0 - - 0 0 -
May 24, 2022 58 0.87 95 58 57.5 5,489.5 5 57.5
May 23, 2022 57.5 0.00 0 - - 0 0 -
May 20, 2022 57.5 4.55 23 57.5 57.5 1,322.5 1 57.5
May 19, 2022 55 -1.79 28 57.5 55 1,594 3 57.5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher