athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 30, 2022 | 48 | 2.13 | 13 | 48 | 48 | 624 | 1 | 48 |
| Jun 29, 2022 | 47 | -7.84 | 374 | 49 | 46 | 17,858.8 | 17 | 49 |
| Jun 28, 2022 | 51 | 2.00 | 50 | 51 | 50.5 | 2,540 | 3 | 50.5 |
| Jun 27, 2022 | 50 | -5.66 | 280 | 55 | 48.8 | 13,992 | 7 | 54 |
| Jun 24, 2022 | 53 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 23, 2022 | 53 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 22, 2022 | 53 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 21, 2022 | 53 | 6.00 | 14 | 53 | 53 | 742 | 2 | 53 |
| Jun 20, 2022 | 50 | -7.41 | 116 | 50 | 50 | 5,800 | 3 | 50 |
| Jun 17, 2022 | 54 | 0.00 | 41 | 54.5 | 53.5 | 2,214.5 | 3 | 53.5 |
| Jun 16, 2022 | 54 | 0.00 | 21 | 54.5 | 53.5 | 1,132 | 4 | 54 |
| Jun 15, 2022 | 54 | 1.89 | 13 | 54 | 53.5 | 699.5 | 3 | 53.5 |
| Jun 14, 2022 | 53 | 3.92 | 25 | 54 | 52.5 | 1,326.5 | 4 | 52.5 |
| Jun 10, 2022 | 51 | -6.42 | 177 | 51.5 | 50 | 9,007 | 7 | 51 |
| Jun 9, 2022 | 54.5 | -6.03 | 198 | 54.5 | 49.4 | 9,949.5 | 19 | 52.5 |
| Jun 8, 2022 | 58 | 1.75 | 10 | 58 | 58 | 580 | 1 | 58 |
| Jun 7, 2022 | 57 | 1.79 | 55 | 58 | 56 | 3,130.5 | 3 | 56 |
| Jun 6, 2022 | 56 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 3, 2022 | 56 | -0.89 | 62 | 56 | 56 | 3,472 | 4 | 56 |
| Jun 2, 2022 | 56.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 1, 2022 | 56.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 31, 2022 | 56.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 30, 2022 | 56.5 | 0.00 | 62 | 56.5 | 56.5 | 3,503 | 1 | 56.5 |
| May 27, 2022 | 56.5 | -2.59 | 35 | 56.5 | 52.5 | 1,923.5 | 5 | 52.5 |
| May 26, 2022 | 58 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 25, 2022 | 58 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 24, 2022 | 58 | 0.87 | 95 | 58 | 57.5 | 5,489.5 | 5 | 57.5 |
| May 23, 2022 | 57.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 20, 2022 | 57.5 | 4.55 | 23 | 57.5 | 57.5 | 1,322.5 | 1 | 57.5 |
| May 19, 2022 | 55 | -1.79 | 28 | 57.5 | 55 | 1,594 | 3 | 57.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
DIMAND S.A._ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
