Stocks

MERKO

Stock name MERMEREN KOMBINAT A.D. PRILEP (GDR)
Company name MERMEREN KOMBINAT A.D. PRILEP

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 21, 2021 51.2 -4.12 60 51.6 51 3,075.2 4 51
Jan 20, 2021 53.4 -1.11 57 55.8 51 3,041 12 54.6
Jan 19, 2021 54 5.47 56 54 51.8 2,970.4 12 52.8
Jan 18, 2021 51.2 -2.66 98 52.6 50.6 5,020.8 9 52
Jan 15, 2021 52.6 -1.87 21 54.8 52 1,104.8 4 54.8
Jan 14, 2021 53.6 2.29 1 53.6 53.6 53.6 1 53.6
Jan 13, 2021 52.4 -2.60 15 54 49.3 785.5 4 49.3
Jan 12, 2021 53.8 0.37 1 53.8 53.8 53.8 1 53.8
Jan 11, 2021 53.6 0.37 1 53.6 53.6 53.6 1 53.6
Jan 8, 2021 53.4 -2.20 6 55 53 320 4 55
Jan 7, 2021 54.6 1.49 39 55.2 53 2,113.8 11 53.8
Jan 5, 2021 53.8 0.75 52 54.6 51.2 2,714.6 7 52
Jan 4, 2021 53.4 -4.98 201 60 52.4 10,791.6 20 59.8
Dec 31, 2020 56.2 4.07 72 56.2 52.6 3,851.2 12 54
Dec 30, 2020 54 -1.82 116 58.4 52.4 6,312.6 14 58
Dec 29, 2020 55 1.85 3,134 57.2 53 172,374.6 13 54
Dec 28, 2020 54 1.89 3,352 56.6 50.4 182,964.6 20 53
Dec 23, 2020 53 2.32 27 53 52 1,418.6 3 52
Dec 22, 2020 51.8 2.37 1,162 52.6 50 58,414.6 13 50.2
Dec 21, 2020 50.6 0.00 1 52 52 52 1 52
Dec 18, 2020 50.6 5.42 42 51.4 46.6 2,108.4 6 49
Dec 17, 2020 48 -2.04 9 50.8 48 446 2 50.8
Dec 16, 2020 49 0.00 1 51 51 51 1 51
Dec 15, 2020 49 -2.00 196 51.8 49 9,755 13 51.8
Dec 14, 2020 50 0.60 31 50 49.9 1,548.6 2 49.9
Dec 11, 2020 49.7 -4.42 287 49.8 46.8 13,539.1 11 46.9
Dec 10, 2020 52 0.00 0 - - 0 0 -
Dec 9, 2020 52 1.96 26 52 50 1,321.8 3 50

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher