Stocks

PAP

Stock name PAPOUTSANIS S.A. (CR)
Company name PAPOUTSANIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2019 1.54 2.67 8,951 1.56 1.51 13,772.82 41 1.56
Oct 21, 2019 1.5 -1.96 12,611 1.56 1.5 18,973.43 48 1.56
Oct 18, 2019 1.53 -1.92 6,056 1.57 1.5 9,376.39 31 1.57
Oct 17, 2019 1.56 0.65 4,475 1.565 1.515 6,953.78 24 1.565
Oct 16, 2019 1.55 -0.96 6,934 1.57 1.5 10,711.54 45 1.57
Oct 15, 2019 1.565 0.32 12,156 1.565 1.54 18,896.1 52 1.565
Oct 14, 2019 1.56 2.63 11,254 1.57 1.52 17,367.56 48 1.565
Oct 11, 2019 1.52 4.11 24,286 1.53 1.47 36,464.02 113 1.475
Oct 10, 2019 1.46 3.18 13,436 1.47 1.41 19,289.65 61 1.47
Oct 9, 2019 1.415 -5.67 20,917 1.5 1.415 30,363.32 73 1.5
Oct 8, 2019 1.5 -2.60 12,660 1.54 1.45 18,602.31 53 1.54
Oct 7, 2019 1.54 -0.96 7,412 1.62 1.505 11,503.12 41 1.62
Oct 4, 2019 1.555 1.63 6,260 1.595 1.51 9,684.65 42 1.55
Oct 3, 2019 1.53 2.68 25,578 1.57 1.485 38,751.96 100 1.51
Oct 2, 2019 1.49 -1.32 63,008 1.51 1.43 93,560.61 73 1.51
Oct 1, 2019 1.51 5.23 12,347 1.55 1.41 17,839.47 64 1.46
Sep 30, 2019 1.435 -2.38 21,357 1.52 1.4 30,703.97 108 1.5
Sep 27, 2019 1.47 -0.34 33,502 1.48 1.44 48,873.7 127 1.48
Sep 26, 2019 1.475 -1.67 19,273 1.5 1.45 28,463.31 78 1.5
Sep 25, 2019 1.5 -3.23 15,349 1.55 1.475 23,039.1 52 1.55
Sep 24, 2019 1.55 -1.59 9,936 1.62 1.515 15,418.89 27 1.62
Sep 23, 2019 1.575 1.61 9,578 1.59 1.54 14,977.03 51 1.55
Sep 20, 2019 1.55 -1.27 18,518 1.6 1.53 28,722.6 44 1.57
Sep 19, 2019 1.57 0.96 7,983 1.6 1.51 12,247.82 69 1.6
Sep 18, 2019 1.555 1.30 3,644 1.58 1.51 5,605.47 32 1.58
Sep 17, 2019 1.535 -2.54 14,470 1.625 1.5 21,957.69 51 1.57
Sep 16, 2019 1.575 -1.56 25,325 1.6 1.51 39,088.65 110 1.6
Sep 13, 2019 1.6 -3.61 21,193 1.675 1.545 33,504.41 134 1.675
Sep 12, 2019 1.66 -0.60 9,555 1.7 1.635 15,893.5 39 1.69

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher