stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 27, 2022 | 2.48 | -2.36 | 13,248 | 2.57 | 2.45 | 33,155.15 | 73 | 2.57 |
May 26, 2022 | 2.54 | 1.60 | 9,775 | 2.6 | 2.5 | 25,078.83 | 50 | 2.6 |
May 25, 2022 | 2.5 | -2.34 | 9,024 | 2.64 | 2.48 | 22,685.99 | 56 | 2.64 |
May 24, 2022 | 2.56 | -0.39 | 10,909 | 2.58 | 2.5 | 27,639.08 | 50 | 2.57 |
May 23, 2022 | 2.57 | 0.78 | 5,503 | 2.6 | 2.54 | 14,202.71 | 33 | 2.55 |
May 20, 2022 | 2.55 | -3.41 | 30,009 | 2.7 | 2.5 | 77,054.58 | 145 | 2.67 |
May 19, 2022 | 2.64 | -2.94 | 14,043 | 2.72 | 2.54 | 37,059.12 | 80 | 2.72 |
May 18, 2022 | 2.72 | 1.87 | 4,683 | 2.73 | 2.7 | 12,709.22 | 21 | 2.72 |
May 17, 2022 | 2.67 | 0.00 | 11,907 | 2.72 | 2.58 | 31,524.82 | 59 | 2.69 |
May 16, 2022 | 2.67 | 3.49 | 17,431 | 2.67 | 2.5 | 45,096.15 | 77 | 2.6 |
May 13, 2022 | 2.58 | 1.18 | 15,497 | 2.7 | 2.54 | 40,070.02 | 71 | 2.55 |
May 12, 2022 | 2.55 | -2.30 | 9,487 | 2.6 | 2.52 | 24,484.05 | 43 | 2.6 |
May 11, 2022 | 2.61 | 4.40 | 390,696 | 2.7 | 2.48 | 996,128.15 | 135 | 2.56 |
May 10, 2022 | 2.5 | 0.40 | 13,506 | 2.54 | 2.44 | 33,847.35 | 65 | 2.54 |
May 9, 2022 | 2.49 | -0.40 | 13,954 | 2.56 | 2.43 | 34,838.58 | 81 | 2.5 |
May 6, 2022 | 2.5 | -1.19 | 8,290 | 2.54 | 2.42 | 20,580.9 | 44 | 2.5 |
May 5, 2022 | 2.53 | -5.60 | 22,260 | 2.74 | 2.53 | 57,781.04 | 71 | 2.74 |
May 4, 2022 | 2.68 | 0.37 | 7,781 | 2.75 | 2.64 | 20,791.42 | 24 | 2.75 |
May 3, 2022 | 2.67 | -2.91 | 15,613 | 2.8 | 2.58 | 42,088.13 | 70 | 2.8 |
Apr 29, 2022 | 2.75 | -2.83 | 26,085 | 2.9 | 2.67 | 72,746.38 | 93 | 2.9 |
Apr 28, 2022 | 2.83 | -2.41 | 21,004 | 2.98 | 2.82 | 61,142.02 | 118 | 2.95 |
Apr 27, 2022 | 2.9 | -2.36 | 17,090 | 2.98 | 2.85 | 50,397.51 | 71 | 2.96 |
Apr 26, 2022 | 2.97 | 1.37 | 4,660 | 2.97 | 2.94 | 13,757.36 | 13 | 2.95 |
Apr 21, 2022 | 2.93 | 0.34 | 8,576 | 2.99 | 2.91 | 25,165.23 | 30 | 2.95 |
Apr 20, 2022 | 2.92 | 0.00 | 24,876 | 2.93 | 2.89 | 72,526.76 | 55 | 2.92 |
Apr 19, 2022 | 2.92 | 0.69 | 10,339 | 2.94 | 2.86 | 29,976.85 | 39 | 2.9 |
Apr 14, 2022 | 2.9 | 0.69 | 9,042 | 2.9 | 2.86 | 26,144.6 | 35 | 2.9 |
Apr 13, 2022 | 2.88 | 1.41 | 17,864 | 2.92 | 2.84 | 51,234.46 | 75 | 2.84 |
Apr 12, 2022 | 2.84 | 1.43 | 8,264 | 2.87 | 2.8 | 23,390.88 | 32 | 2.86 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar