Stocks

PAP

Stock name PAPOUTSANIS S.A. (CR)
Company name PAPOUTSANIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 17, 2020 1.68 0.60 5,274 1.7 1.65 8,848.55 28 1.7
Jan 16, 2020 1.67 0.00 12,398 1.695 1.67 20,816.85 50 1.67
Jan 15, 2020 1.67 0.60 7,653 1.68 1.63 12,607.53 40 1.66
Jan 14, 2020 1.66 1.84 14,111 1.665 1.64 23,292.26 56 1.64
Jan 13, 2020 1.63 1.24 5,800 1.665 1.585 9,392.93 35 1.665
Jan 10, 2020 1.61 -1.83 114,097 1.655 1.61 187,984.82 38 1.645
Jan 9, 2020 1.64 0.00 16,704 1.675 1.59 27,122.64 27 1.675
Jan 8, 2020 1.64 0.92 6,804 1.64 1.56 10,979.14 31 1.64
Jan 7, 2020 1.625 -0.31 5,112 1.665 1.565 8,133.33 28 1.665
Jan 3, 2020 1.63 -2.40 8,184 1.73 1.6 13,514.73 49 1.73
Jan 2, 2020 1.67 -2.34 8,957 1.7 1.635 15,075.77 43 1.7
Dec 31, 2019 1.71 0.00 15,652 1.715 1.66 26,675.7 56 1.71
Dec 30, 2019 1.71 4.91 9,612 1.71 1.62 15,635.41 31 1.63
Dec 27, 2019 1.63 -0.91 6,765 1.645 1.61 10,995.01 28 1.625
Dec 23, 2019 1.645 4.44 3,592 1.67 1.57 5,789.28 23 1.67
Dec 20, 2019 1.575 -1.56 342 1.62 1.565 545.91 10 1.615
Dec 19, 2019 1.6 2.56 10,189 1.62 1.56 16,234.74 34 1.6
Dec 18, 2019 1.56 -2.50 5,864 1.62 1.51 9,203.47 40 1.62
Dec 17, 2019 1.6 0.31 7,007 1.6 1.55 11,140.83 16 1.595
Dec 16, 2019 1.595 -0.31 4,202 1.64 1.54 6,554.18 10 1.64
Dec 13, 2019 1.6 0.00 11,282 1.63 1.56 17,919.85 40 1.63
Dec 12, 2019 1.6 1.27 9,887 1.62 1.58 15,721.3 44 1.6
Dec 11, 2019 1.58 3.61 5,394 1.595 1.535 8,463.05 34 1.595
Dec 10, 2019 1.525 -4.69 8,883 1.6 1.515 13,696.72 51 1.6
Dec 9, 2019 1.6 -2.44 6,398 1.67 1.54 10,231.15 48 1.65
Dec 6, 2019 1.64 -0.30 4,151 1.66 1.62 6,791.14 21 1.66
Dec 5, 2019 1.645 -0.30 5,013 1.685 1.635 8,244.65 25 1.685
Dec 4, 2019 1.65 1.23 2,083 1.65 1.61 3,390 27 1.65
Dec 3, 2019 1.63 -0.61 14,662 1.7 1.58 24,166.29 45 1.65

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher