Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 17, 2020	1.68	0.60	5,274	1.7	1.65	8,848.55	28	1.7
Jan 16, 2020	1.67	0.00	12,398	1.695	1.67	20,816.85	50	1.67
Jan 15, 2020	1.67	0.60	7,653	1.68	1.63	12,607.53	40	1.66
Jan 14, 2020	1.66	1.84	14,111	1.665	1.64	23,292.26	56	1.64
Jan 13, 2020	1.63	1.24	5,800	1.665	1.585	9,392.93	35	1.665
Jan 10, 2020	1.61	-1.83	114,097	1.655	1.61	187,984.82	38	1.645
Jan 9, 2020	1.64	0.00	16,704	1.675	1.59	27,122.64	27	1.675
Jan 8, 2020	1.64	0.92	6,804	1.64	1.56	10,979.14	31	1.64
Jan 7, 2020	1.625	-0.31	5,112	1.665	1.565	8,133.33	28	1.665
Jan 3, 2020	1.63	-2.40	8,184	1.73	1.6	13,514.73	49	1.73
Jan 2, 2020	1.67	-2.34	8,957	1.7	1.635	15,075.77	43	1.7
Dec 31, 2019	1.71	0.00	15,652	1.715	1.66	26,675.7	56	1.71
Dec 30, 2019	1.71	4.91	9,612	1.71	1.62	15,635.41	31	1.63
Dec 27, 2019	1.63	-0.91	6,765	1.645	1.61	10,995.01	28	1.625
Dec 23, 2019	1.645	4.44	3,592	1.67	1.57	5,789.28	23	1.67
Dec 20, 2019	1.575	-1.56	342	1.62	1.565	545.91	10	1.615
Dec 19, 2019	1.6	2.56	10,189	1.62	1.56	16,234.74	34	1.6
Dec 18, 2019	1.56	-2.50	5,864	1.62	1.51	9,203.47	40	1.62
Dec 17, 2019	1.6	0.31	7,007	1.6	1.55	11,140.83	16	1.595
Dec 16, 2019	1.595	-0.31	4,202	1.64	1.54	6,554.18	10	1.64
Dec 13, 2019	1.6	0.00	11,282	1.63	1.56	17,919.85	40	1.63
Dec 12, 2019	1.6	1.27	9,887	1.62	1.58	15,721.3	44	1.6
Dec 11, 2019	1.58	3.61	5,394	1.595	1.535	8,463.05	34	1.595
Dec 10, 2019	1.525	-4.69	8,883	1.6	1.515	13,696.72	51	1.6
Dec 9, 2019	1.6	-2.44	6,398	1.67	1.54	10,231.15	48	1.65
Dec 6, 2019	1.64	-0.30	4,151	1.66	1.62	6,791.14	21	1.66
Dec 5, 2019	1.645	-0.30	5,013	1.685	1.635	8,244.65	25	1.685
Dec 4, 2019	1.65	1.23	2,083	1.65	1.61	3,390	27	1.65
Dec 3, 2019	1.63	-0.61	14,662	1.7	1.58	24,166.29	45	1.65