Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Mar 27, 2020	1.43	-2.72	10,857	1.47	1.4	15,351	61	1.47
Mar 26, 2020	1.47	5.00	20,327	1.475	1.4	29,196.44	76	1.435
Mar 24, 2020	1.4	4.87	6,026	1.48	1.34	8,180.7	44	1.48
Mar 23, 2020	1.335	-7.29	2,441	1.49	1.3	3,311.45	17	1.34
Mar 20, 2020	1.44	3.60	13,991	1.55	1.36	20,478.46	81	1.48
Mar 19, 2020	1.39	15.83	34,832	1.56	1.335	50,529.68	100	1.56
Mar 18, 2020	1.2	-2.44	13,668	1.25	1.11	15,577.52	52	1.25
Mar 17, 2020	1.23	23.00	11,432	1.24	1.04	12,689.18	58	1.1
Mar 16, 2020	1	-4.76	10,283	1.07	1	10,376.45	34	1.07
Mar 13, 2020	1.05	9.38	39,768	1.12	1	41,769.22	98	1.04
Mar 12, 2020	0.96	-23.20	18,141	1.24	0.96	18,038.73	57	1.05
Mar 11, 2020	1.25	3.73	4,670	1.3	1.225	5,827.65	25	1.3
Mar 10, 2020	1.205	-0.41	4,281	1.33	1.2	5,526.38	12	1.33
Mar 9, 2020	1.21	-8.33	10,639	1.3	1.05	12,371.74	40	1.205
Mar 6, 2020	1.32	-5.71	11,508	1.4	1.3	15,418.82	50	1.4
Mar 5, 2020	1.4	-2.10	10,506	1.52	1.24	14,540.25	79	1.52
Mar 4, 2020	1.43	-2.72	23,831	1.585	1.43	36,002.36	57	1.585
Mar 3, 2020	1.47	5.00	17,390	1.52	1.445	25,966.58	46	1.52
Feb 28, 2020	1.4	-7.59	11,192	1.54	1.33	15,843.55	59	1.47
Feb 27, 2020	1.515	-3.81	7,515	1.58	1.12	10,918.23	38	1.12
Feb 26, 2020	1.575	-1.56	9,949	1.6	1.5	15,255.63	38	1.6
Feb 25, 2020	1.6	2.56	10,602	1.64	1.46	15,811.28	21	1.56
Feb 24, 2020	1.56	-4.88	32,184	1.625	1.47	50,697.93	73	1.6
Feb 21, 2020	1.64	-1.50	11,953	1.67	1.63	19,796.68	52	1.67
Feb 20, 2020	1.665	-1.48	5,685	1.69	1.65	9,414.93	30	1.69
Feb 19, 2020	1.69	1.20	7,147	1.72	1.67	12,041.12	34	1.72
Feb 18, 2020	1.67	0.30	7,383	1.72	1.65	12,288.82	34	1.665
Feb 17, 2020	1.665	-0.30	301,833	1.72	1.645	498,434.59	155	1.72