athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 17, 2021 | 0.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 16, 2021 | 0.58 | -18.88 | 993 | 0.58 | 0.58 | 575.94 | 2 | 0.58 |
| Sep 15, 2021 | 0.715 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2021 | 0.715 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 13, 2021 | 0.715 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 10, 2021 | 0.715 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2021 | 0.715 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 8, 2021 | 0.715 | 0.00 | 4 | 0.575 | 0.575 | 2.3 | 2 | 0.575 |
| Sep 7, 2021 | 0.715 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 6, 2021 | 0.715 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 3, 2021 | 0.715 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2021 | 0.715 | 0.00 | 7 | 0.575 | 0.575 | 4.03 | 4 | 0.575 |
| Sep 1, 2021 | 0.715 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 31, 2021 | 0.715 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 30, 2021 | 0.715 | 16.26 | 1,230 | 0.715 | 0.7 | 864.45 | 6 | 0.7 |
| Aug 27, 2021 | 0.615 | 19.42 | 6,057 | 0.615 | 0.615 | 3,725.06 | 6 | 0.615 |
| Aug 26, 2021 | 0.515 | 19.21 | 1,220 | 0.515 | 0.432 | 628.05 | 4 | 0.432 |
| Aug 25, 2021 | 0.432 | 20.00 | 1,046 | 0.432 | 0.432 | 451.87 | 2 | 0.432 |
| Aug 24, 2021 | 0.36 | 20.00 | 4,463 | 0.36 | 0.36 | 1,606.68 | 3 | 0.36 |
| Aug 23, 2021 | 0.3 | 0.00 | 84 | 0.3 | 0.3 | 25.2 | 5 | 0.3 |
| Aug 20, 2021 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 19, 2021 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 18, 2021 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 17, 2021 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 16, 2021 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 13, 2021 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 12, 2021 | 0.3 | 0.00 | 2 | 0.24 | 0.24 | 0.48 | 1 | 0.24 |
| Aug 11, 2021 | 0.3 | -1.96 | 3,184 | 0.366 | 0.3 | 1,027.67 | 5 | 0.366 |
| Aug 10, 2021 | 0.306 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 9, 2021 | 0.306 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PHOENIX VEGA MEZZ PLC - ΠΛΗΡΟΦΟΡΙΑΚΟ ΕΝΤΑΞΗΣ 04.08.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
