Stocks

VARNH

Stock name VARVARESSOS S.A. EUROPEAN SPINNING MILLS (CR)
Company name VARVARESSOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2021 0.58 0.00 0 - - 0 0 -
Sep 16, 2021 0.58 -18.88 993 0.58 0.58 575.94 2 0.58
Sep 15, 2021 0.715 0.00 0 - - 0 0 -
Sep 14, 2021 0.715 0.00 0 - - 0 0 -
Sep 13, 2021 0.715 0.00 0 - - 0 0 -
Sep 10, 2021 0.715 0.00 0 - - 0 0 -
Sep 9, 2021 0.715 0.00 0 - - 0 0 -
Sep 8, 2021 0.715 0.00 4 0.575 0.575 2.3 2 0.575
Sep 7, 2021 0.715 0.00 0 - - 0 0 -
Sep 6, 2021 0.715 0.00 0 - - 0 0 -
Sep 3, 2021 0.715 0.00 0 - - 0 0 -
Sep 2, 2021 0.715 0.00 7 0.575 0.575 4.03 4 0.575
Sep 1, 2021 0.715 0.00 0 - - 0 0 -
Aug 31, 2021 0.715 0.00 0 - - 0 0 -
Aug 30, 2021 0.715 16.26 1,230 0.715 0.7 864.45 6 0.7
Aug 27, 2021 0.615 19.42 6,057 0.615 0.615 3,725.06 6 0.615
Aug 26, 2021 0.515 19.21 1,220 0.515 0.432 628.05 4 0.432
Aug 25, 2021 0.432 20.00 1,046 0.432 0.432 451.87 2 0.432
Aug 24, 2021 0.36 20.00 4,463 0.36 0.36 1,606.68 3 0.36
Aug 23, 2021 0.3 0.00 84 0.3 0.3 25.2 5 0.3
Aug 20, 2021 0.3 0.00 0 - - 0 0 -
Aug 19, 2021 0.3 0.00 0 - - 0 0 -
Aug 18, 2021 0.3 0.00 0 - - 0 0 -
Aug 17, 2021 0.3 0.00 0 - - 0 0 -
Aug 16, 2021 0.3 0.00 0 - - 0 0 -
Aug 13, 2021 0.3 0.00 0 - - 0 0 -
Aug 12, 2021 0.3 0.00 2 0.24 0.24 0.48 1 0.24
Aug 11, 2021 0.3 -1.96 3,184 0.366 0.3 1,027.67 5 0.366
Aug 10, 2021 0.306 0.00 0 - - 0 0 -
Aug 9, 2021 0.306 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher