athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 2, 2021 | 19.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 1, 2021 | 19.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 26, 2021 | 19.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 25, 2021 | 19.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 24, 2021 | 19.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 23, 2021 | 19.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 22, 2021 | 19.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 19, 2021 | 19.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 18, 2021 | 19.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 17, 2021 | 19.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 16, 2021 | 19.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 15, 2021 | 19.7 | 1.03 | 100 | 19.7 | 19.7 | 1,970 | 1 | 19.7 |
| Feb 12, 2021 | 19.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 11, 2021 | 19.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 10, 2021 | 19.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 9, 2021 | 19.5 | -1.02 | 50 | 19.5 | 19.5 | 975 | 1 | 19.5 |
| Feb 8, 2021 | 19.7 | 0.51 | 100 | 19.7 | 19.7 | 1,970 | 1 | 19.7 |
| Feb 5, 2021 | 19.6 | 0.00 | 25 | 19.5 | 19.5 | 487.5 | 1 | 19.5 |
| Feb 4, 2021 | 19.6 | 0.51 | 100 | 19.6 | 19.6 | 1,960 | 2 | 19.6 |
| Feb 3, 2021 | 19.5 | -1.02 | 75 | 19.5 | 19.5 | 1,462.5 | 1 | 19.5 |
| Feb 2, 2021 | 19.7 | 1.03 | 200 | 19.7 | 19.7 | 3,940 | 3 | 19.7 |
| Feb 1, 2021 | 19.5 | 0.00 | 10 | 19.5 | 19.5 | 195 | 1 | 19.5 |
| Jan 29, 2021 | 19.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 28, 2021 | 19.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 27, 2021 | 19.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 26, 2021 | 19.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 25, 2021 | 19.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 22, 2021 | 19.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 21, 2021 | 19.5 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
