Stocks

LAMPS

Stock name LAMPSA HOTEL S.A. (CR)
Company name LAMPSA HOTEL CO.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 24, 2021 18.6 0.00 0 - - 0 0 -
Sep 23, 2021 18.6 0.00 0 - - 0 0 -
Sep 22, 2021 18.6 0.00 400 18.6 18.2 7,370 4 18.2
Sep 21, 2021 18.6 0.00 0 - - 0 0 -
Sep 20, 2021 18.6 0.00 0 - - 0 0 -
Sep 17, 2021 18.6 0.00 75 18.6 18.6 1,395 1 18.6
Sep 16, 2021 18.6 0.00 350 18.6 18.6 6,510 4 18.6
Sep 15, 2021 18.6 1.09 50 18.6 18.6 930 1 18.6
Sep 14, 2021 18.4 -2.65 1,230 18.7 18.3 22,753.9 12 18.7
Sep 13, 2021 18.9 0.00 2 19.2 19.2 38.4 1 19.2
Sep 10, 2021 18.9 0.00 200 18.9 18.9 3,780 5 18.9
Sep 9, 2021 18.9 -0.53 50 18.9 18.9 945 1 18.9
Sep 8, 2021 19 0.00 0 - - 0 0 -
Sep 7, 2021 19 0.00 0 - - 0 0 -
Sep 6, 2021 19 0.00 0 - - 0 0 -
Sep 3, 2021 19 0.00 50 19 19 950 1 19
Sep 2, 2021 19 0.00 0 - - 0 0 -
Sep 1, 2021 19 0.53 450 19 18.8 8,480 7 18.8
Aug 31, 2021 18.9 0.00 100 18.9 18.9 1,890 1 18.9
Aug 30, 2021 18.9 0.00 0 - - 0 0 -
Aug 27, 2021 18.9 -0.53 126 18.9 18.8 2,381.3 4 18.9
Aug 26, 2021 19 0.00 75 19 18.9 1,422.5 2 18.9
Aug 25, 2021 19 -1.55 280 19 18.9 5,317 8 19
Aug 24, 2021 19.3 1.05 200 19.3 19.3 3,860 1 19.3
Aug 23, 2021 19.1 0.00 0 - - 0 0 -
Aug 20, 2021 19.1 0.00 7 19.9 19.9 139.3 1 19.9
Aug 19, 2021 19.1 0.00 0 - - 0 0 -
Aug 18, 2021 19.1 0.00 0 - - 0 0 -
Aug 17, 2021 19.1 0.00 0 - - 0 0 -
Aug 16, 2021 19.1 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher