Stocks

LAMPS

Stock name LAMPSA HOTEL S.A. (CR)
Company name LAMPSA HOTEL CO.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 10, 2024 37.2 0.00 10 37 37 370 1 37
Sep 9, 2024 37.2 0.00 330 37.8 37.2 12,356 5 37.8
Sep 6, 2024 37.2 -0.53 391 37.4 37 14,527.4 12 37
Sep 5, 2024 37.4 0.00 10 37 37 370 1 37
Sep 4, 2024 37.4 -1.06 75 37.4 37 2,801 2 37.4
Sep 3, 2024 37.8 0.00 10 37.4 37.4 374 1 37.4
Sep 2, 2024 37.8 -2.07 130 38.2 37.8 4,940 3 38.2
Aug 30, 2024 38.6 0.00 10 38.2 38.2 382 1 38.2
Aug 29, 2024 38.6 0.00 10 38 38 380 1 38
Aug 28, 2024 38.6 0.00 12 38.2 38.2 458.4 2 38.2
Aug 27, 2024 38.6 -0.52 110 38.6 38.6 4,246 3 38.6
Aug 26, 2024 38.8 -0.51 65 38.8 38.8 2,522 1 38.8
Aug 23, 2024 39 0.00 11 39 39 429 1 39
Aug 22, 2024 39 -1.02 65 39 39 2,535 2 39
Aug 21, 2024 39.4 0.00 0 - - 0 0 -
Aug 20, 2024 39.4 0.51 226 39.4 38.2 8,760.2 6 38.2
Aug 19, 2024 39.2 0.00 3 39.2 39.2 117.6 1 39.2
Aug 16, 2024 39.2 0.00 0 - - 0 0 -
Aug 14, 2024 39.2 0.51 339 39.4 38.4 13,277.6 4 39.2
Aug 13, 2024 39 0.52 125 39 39 4,875 2 39
Aug 12, 2024 38.8 1.57 85 38.8 38.8 3,298 2 38.8
Aug 9, 2024 38.2 1.60 75 38.2 38 2,863 2 38
Aug 8, 2024 37.6 0.00 10 37.6 37.6 376 1 37.6
Aug 7, 2024 37.6 1.08 330 37.6 37 12,402 5 37
Aug 6, 2024 37.2 1.64 464 37.2 36 17,035 9 36.2
Aug 5, 2024 36.6 -1.61 431 36.6 36.6 15,774.6 6 36.6
Aug 2, 2024 37.2 0.00 50 37.2 37.2 1,860 1 37.2
Aug 1, 2024 37.2 0.00 0 - - 0 0 -
Jul 31, 2024 37.2 2.20 100 37.2 37.2 3,720 1 37.2

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher