stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 19, 2024 | 37.4 | 2.19 | 420 | 37.4 | 36.6 | 15,616 | 7 | 36.6 |
Sep 18, 2024 | 36.6 | 0.00 | 642 | 36.6 | 36 | 23,486.2 | 9 | 36.6 |
Sep 17, 2024 | 36.6 | 1.10 | 1,100 | 36.8 | 36.2 | 39,977 | 9 | 36.4 |
Sep 16, 2024 | 36.2 | 1.12 | 1,010 | 36.4 | 35.8 | 36,638 | 8 | 35.8 |
Sep 13, 2024 | 35.8 | -2.72 | 295 | 36.6 | 35.2 | 10,649 | 7 | 36.6 |
Sep 12, 2024 | 36.8 | 0.00 | 10 | 36.6 | 36.6 | 366 | 1 | 36.6 |
Sep 11, 2024 | 36.8 | -1.08 | 110 | 37 | 36.6 | 4,052 | 3 | 37 |
Sep 10, 2024 | 37.2 | 0.00 | 10 | 37 | 37 | 370 | 1 | 37 |
Sep 9, 2024 | 37.2 | 0.00 | 330 | 37.8 | 37.2 | 12,356 | 5 | 37.8 |
Sep 6, 2024 | 37.2 | -0.53 | 391 | 37.4 | 37 | 14,527.4 | 12 | 37 |
Sep 5, 2024 | 37.4 | 0.00 | 10 | 37 | 37 | 370 | 1 | 37 |
Sep 4, 2024 | 37.4 | -1.06 | 75 | 37.4 | 37 | 2,801 | 2 | 37.4 |
Sep 3, 2024 | 37.8 | 0.00 | 10 | 37.4 | 37.4 | 374 | 1 | 37.4 |
Sep 2, 2024 | 37.8 | -2.07 | 130 | 38.2 | 37.8 | 4,940 | 3 | 38.2 |
Aug 30, 2024 | 38.6 | 0.00 | 10 | 38.2 | 38.2 | 382 | 1 | 38.2 |
Aug 29, 2024 | 38.6 | 0.00 | 10 | 38 | 38 | 380 | 1 | 38 |
Aug 28, 2024 | 38.6 | 0.00 | 12 | 38.2 | 38.2 | 458.4 | 2 | 38.2 |
Aug 27, 2024 | 38.6 | -0.52 | 110 | 38.6 | 38.6 | 4,246 | 3 | 38.6 |
Aug 26, 2024 | 38.8 | -0.51 | 65 | 38.8 | 38.8 | 2,522 | 1 | 38.8 |
Aug 23, 2024 | 39 | 0.00 | 11 | 39 | 39 | 429 | 1 | 39 |
Aug 22, 2024 | 39 | -1.02 | 65 | 39 | 39 | 2,535 | 2 | 39 |
Aug 21, 2024 | 39.4 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 20, 2024 | 39.4 | 0.51 | 226 | 39.4 | 38.2 | 8,760.2 | 6 | 38.2 |
Aug 19, 2024 | 39.2 | 0.00 | 3 | 39.2 | 39.2 | 117.6 | 1 | 39.2 |
Aug 16, 2024 | 39.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 14, 2024 | 39.2 | 0.51 | 339 | 39.4 | 38.4 | 13,277.6 | 4 | 39.2 |
Aug 13, 2024 | 39 | 0.52 | 125 | 39 | 39 | 4,875 | 2 | 39 |
Aug 12, 2024 | 38.8 | 1.57 | 85 | 38.8 | 38.8 | 3,298 | 2 | 38.8 |
Aug 9, 2024 | 38.2 | 1.60 | 75 | 38.2 | 38 | 2,863 | 2 | 38 |
Aug 8, 2024 | 37.6 | 0.00 | 10 | 37.6 | 37.6 | 376 | 1 | 37.6 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar