Stocks

LAMPS

Stock name LAMPSA HOTEL S.A. (CR)
Company name LAMPSA HOTEL CO.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2022 20.8 0.00 50 20.8 20.8 1,040 1 20.8
Dec 7, 2022 20.8 0.00 50 20.8 20.8 1,040 1 20.8
Dec 6, 2022 20.8 0.00 0 - - 0 0 -
Dec 5, 2022 20.8 0.00 0 - - 0 0 -
Dec 2, 2022 20.8 0.00 25 21.4 20.6 527 2 20.6
Dec 1, 2022 20.8 0.00 0 - - 0 0 -
Nov 30, 2022 20.8 0.97 400 20.8 20.8 8,320 3 20.8
Nov 29, 2022 20.6 0.00 0 - - 0 0 -
Nov 28, 2022 20.6 0.00 14 21.6 21.6 302.4 2 21.6
Nov 25, 2022 20.6 -1.90 100 20.6 20.6 2,060 1 20.6
Nov 24, 2022 21 0.00 0 - - 0 0 -
Nov 23, 2022 21 0.00 0 - - 0 0 -
Nov 22, 2022 21 0.00 0 - - 0 0 -
Nov 21, 2022 21 0.00 2 21 21 42 1 21
Nov 18, 2022 21 -3.67 100 21 21 2,100 1 21
Nov 17, 2022 21.8 0.00 0 - - 0 0 -
Nov 16, 2022 21.8 0.00 0 - - 0 0 -
Nov 15, 2022 21.8 0.93 282 21.8 21.6 6,127.6 4 21.8
Nov 14, 2022 21.6 2.86 218 21.6 21.2 4,661.6 2 21.2
Nov 11, 2022 21 0.00 0 - - 0 0 -
Nov 10, 2022 21 0.00 2 20.6 20.6 41.2 1 20.6
Nov 9, 2022 21 0.00 0 - - 0 0 -
Nov 8, 2022 21 0.00 0 - - 0 0 -
Nov 7, 2022 21 0.00 0 - - 0 0 -
Nov 4, 2022 21 1.94 202 21.6 21 4,243.2 3 21
Nov 3, 2022 20.6 0.00 0 - - 0 0 -
Nov 2, 2022 20.6 0.00 100 20.6 20.6 2,060 2 20.6
Nov 1, 2022 20.6 -1.90 150 20.6 20.6 3,090 1 20.6
Oct 31, 2022 21 1.94 232 21 21 4,872 2 21

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher