athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 24, 2020 | 19.5 | -0.51 | 200 | 19.5 | 19.5 | 3,900 | 1 | 19.5 |
| Feb 21, 2020 | 19.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 20, 2020 | 19.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 19, 2020 | 19.6 | -1.01 | 200 | 19.6 | 19.6 | 3,920 | 1 | 19.6 |
| Feb 18, 2020 | 19.8 | -0.50 | 400 | 19.8 | 19.7 | 7,895 | 5 | 19.7 |
| Feb 17, 2020 | 19.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 14, 2020 | 19.9 | 0.51 | 200 | 19.9 | 19.9 | 3,980 | 3 | 19.9 |
| Feb 13, 2020 | 19.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 12, 2020 | 19.8 | 0.00 | 400 | 19.8 | 19.7 | 7,900 | 3 | 19.7 |
| Feb 11, 2020 | 19.8 | 1.02 | 601 | 19.8 | 19.5 | 11,879.5 | 9 | 19.5 |
| Feb 10, 2020 | 19.6 | -1.51 | 1,600 | 19.9 | 19.5 | 31,440 | 10 | 19.9 |
| Feb 7, 2020 | 19.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 6, 2020 | 19.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 5, 2020 | 19.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 4, 2020 | 19.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 3, 2020 | 19.9 | -0.50 | 200 | 19.9 | 19.9 | 3,980 | 2 | 19.9 |
| Jan 31, 2020 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 30, 2020 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 29, 2020 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 28, 2020 | 20 | 0.00 | 150 | 20 | 20 | 3,000 | 2 | 20 |
| Jan 27, 2020 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 24, 2020 | 20 | -1.96 | 126 | 20 | 20 | 2,520 | 1 | 20 |
| Jan 23, 2020 | 20.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 22, 2020 | 20.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 21, 2020 | 20.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 20, 2020 | 20.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 17, 2020 | 20.4 | 0.00 | 3 | 20 | 20 | 60 | 1 | 20 |
| Jan 16, 2020 | 20.4 | 0.00 | 3 | 20.6 | 20.6 | 61.8 | 1 | 20.6 |
| Jan 15, 2020 | 20.4 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Terna Energy Ενημερωτικό Δελτίο (10-Οκτ-2019) Laws and Regulations
Resolution 8 Default Management Committee 25012019 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
