athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 18, 2019 | 19.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 17, 2019 | 19.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 16, 2019 | 19.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 13, 2019 | 19.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 12, 2019 | 19.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 11, 2019 | 19.7 | -0.51 | 100 | 19.7 | 19.7 | 1,970 | 1 | 19.7 |
| Sep 10, 2019 | 19.8 | -1.00 | 230 | 19.8 | 19.7 | 4,551 | 3 | 19.7 |
| Sep 9, 2019 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 6, 2019 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 5, 2019 | 20 | 0.00 | 300 | 20 | 19.8 | 5,980 | 6 | 19.8 |
| Sep 4, 2019 | 20 | 0.00 | 10 | 19.7 | 19.7 | 197 | 1 | 19.7 |
| Sep 3, 2019 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2019 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 30, 2019 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 29, 2019 | 20 | 0.00 | 1 | 20.2 | 20.2 | 20.2 | 1 | 20.2 |
| Aug 28, 2019 | 20 | 0.00 | 15 | 20 | 20 | 300 | 1 | 20 |
| Aug 27, 2019 | 20 | 0.00 | 100 | 20 | 19.8 | 1,990 | 2 | 19.8 |
| Aug 26, 2019 | 20 | 0.00 | 85 | 20 | 19.7 | 1,685 | 3 | 19.7 |
| Aug 23, 2019 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 22, 2019 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 21, 2019 | 20 | 1.52 | 100 | 20 | 20 | 2,000 | 2 | 20 |
| Aug 20, 2019 | 19.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 19, 2019 | 19.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 16, 2019 | 19.7 | 1.03 | 215 | 19.7 | 19.5 | 4,224.5 | 8 | 19.5 |
| Aug 14, 2019 | 19.5 | 0.00 | 12 | 20 | 20 | 240 | 1 | 20 |
| Aug 13, 2019 | 19.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 12, 2019 | 19.5 | 0.00 | 103 | 20 | 19.5 | 2,010 | 3 | 19.5 |
| Aug 9, 2019 | 19.5 | -1.52 | 60 | 19.5 | 19.5 | 1,170 | 1 | 19.5 |
| Aug 8, 2019 | 19.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 7, 2019 | 19.8 | 1.54 | 1,000 | 19.8 | 19.6 | 19,637 | 12 | 19.6 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
M.L.S. ΠΛΗΡΟΦΟΡΙΚΗ Α.Ε. (31-Ιουλ-2019) Laws and Regulations
Resolution 2 - HCSD 26-10-2015 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
