athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 25, 2020 | 19.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 24, 2020 | 19.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 23, 2020 | 19.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 22, 2020 | 19.7 | 0.00 | 32 | 19.5 | 19.5 | 624 | 1 | 19.5 |
| Sep 21, 2020 | 19.7 | 0.00 | 50 | 19.7 | 19.7 | 985 | 1 | 19.7 |
| Sep 18, 2020 | 19.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 17, 2020 | 19.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 16, 2020 | 19.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 15, 2020 | 19.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2020 | 19.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 11, 2020 | 19.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 10, 2020 | 19.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2020 | 19.7 | 0.00 | 94 | 19.7 | 19.7 | 1,851.8 | 1 | 19.7 |
| Sep 8, 2020 | 19.7 | 0.00 | 6 | 19.9 | 19.9 | 119.4 | 1 | 19.9 |
| Sep 7, 2020 | 19.7 | 0.51 | 350 | 19.7 | 19.5 | 6,865 | 4 | 19.5 |
| Sep 4, 2020 | 19.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 3, 2020 | 19.6 | -0.51 | 700 | 19.7 | 19.3 | 13,577 | 7 | 19.7 |
| Sep 2, 2020 | 19.7 | -1.50 | 100 | 19.7 | 19.7 | 1,970 | 1 | 19.7 |
| Sep 1, 2020 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 31, 2020 | 20 | 1.01 | 200 | 20 | 20 | 4,000 | 5 | 20 |
| Aug 28, 2020 | 19.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 27, 2020 | 19.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 26, 2020 | 19.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 25, 2020 | 19.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 24, 2020 | 19.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 21, 2020 | 19.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 20, 2020 | 19.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 19, 2020 | 19.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 18, 2020 | 19.8 | -1.00 | 850 | 19.8 | 19.6 | 16,726.6 | 10 | 19.6 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
CAIRO MEZZ PLC - ΠΛΗΡΟΦΟΡΙΑΚΟ ΕΓΓΡΑΦΟ ΕΝΤΑΞΗΣ Laws and Regulations
Απόφαση 12 Technical procedures and schedule for derivatives clearing 27072020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
