athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 29, 2020 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 28, 2020 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 27, 2020 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 26, 2020 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 25, 2020 | 20 | 1.52 | 100 | 20 | 20 | 2,000 | 2 | 20 |
| May 22, 2020 | 19.7 | -0.51 | 50 | 19.7 | 19.7 | 985 | 1 | 19.7 |
| May 21, 2020 | 19.8 | -0.50 | 250 | 19.9 | 19.7 | 4,955.1 | 5 | 19.7 |
| May 20, 2020 | 19.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 19, 2020 | 19.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 18, 2020 | 19.9 | 0.00 | 215 | 19.9 | 19.6 | 4,269 | 4 | 19.6 |
| May 15, 2020 | 19.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 14, 2020 | 19.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 13, 2020 | 19.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 12, 2020 | 19.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 11, 2020 | 19.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 8, 2020 | 19.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 7, 2020 | 19.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 6, 2020 | 19.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 5, 2020 | 19.9 | -0.50 | 330 | 19.9 | 19.7 | 6,541 | 5 | 19.7 |
| May 4, 2020 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 30, 2020 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 29, 2020 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 28, 2020 | 20 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 27, 2020 | 20 | 1.52 | 500 | 20 | 19.9 | 9,980 | 4 | 19.9 |
| Apr 24, 2020 | 19.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 23, 2020 | 19.7 | 1.55 | 200 | 19.7 | 19.4 | 3,939.7 | 3 | 19.4 |
| Apr 22, 2020 | 19.4 | 1.57 | 400 | 19.4 | 19 | 7,650 | 3 | 19 |
| Apr 21, 2020 | 19.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 16, 2020 | 19.1 | 1.06 | 200 | 19.1 | 19.1 | 3,820 | 2 | 19.1 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ENTERSOFT Ενημερωτικό Δελτίο (24-Φεβ-2020) Laws and Regulations
Απόφαση 8 Services to facilitate the identification of shareholders at remote general meetings & provision of a 2-factor authentication procedure for investor access to electronic services of ATHEXCSD 27042020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
