Stocks

LAMPS

Stock name LAMPSA HOTEL S.A. (CR)
Company name LAMPSA HOTEL CO.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 2, 2021 19.7 0.00 0 - - 0 0 -
Mar 1, 2021 19.7 0.00 0 - - 0 0 -
Feb 26, 2021 19.7 0.00 0 - - 0 0 -
Feb 25, 2021 19.7 0.00 0 - - 0 0 -
Feb 24, 2021 19.7 0.00 0 - - 0 0 -
Feb 23, 2021 19.7 0.00 0 - - 0 0 -
Feb 22, 2021 19.7 0.00 0 - - 0 0 -
Feb 19, 2021 19.7 0.00 0 - - 0 0 -
Feb 18, 2021 19.7 0.00 0 - - 0 0 -
Feb 17, 2021 19.7 0.00 0 - - 0 0 -
Feb 16, 2021 19.7 0.00 0 - - 0 0 -
Feb 15, 2021 19.7 1.03 100 19.7 19.7 1,970 1 19.7
Feb 12, 2021 19.5 0.00 0 - - 0 0 -
Feb 11, 2021 19.5 0.00 0 - - 0 0 -
Feb 10, 2021 19.5 0.00 0 - - 0 0 -
Feb 9, 2021 19.5 -1.02 50 19.5 19.5 975 1 19.5
Feb 8, 2021 19.7 0.51 100 19.7 19.7 1,970 1 19.7
Feb 5, 2021 19.6 0.00 25 19.5 19.5 487.5 1 19.5
Feb 4, 2021 19.6 0.51 100 19.6 19.6 1,960 2 19.6
Feb 3, 2021 19.5 -1.02 75 19.5 19.5 1,462.5 1 19.5
Feb 2, 2021 19.7 1.03 200 19.7 19.7 3,940 3 19.7
Feb 1, 2021 19.5 0.00 10 19.5 19.5 195 1 19.5
Jan 29, 2021 19.5 0.00 0 - - 0 0 -
Jan 28, 2021 19.5 0.00 0 - - 0 0 -
Jan 27, 2021 19.5 0.00 0 - - 0 0 -
Jan 26, 2021 19.5 0.00 0 - - 0 0 -
Jan 25, 2021 19.5 0.00 0 - - 0 0 -
Jan 22, 2021 19.5 0.00 0 - - 0 0 -
Jan 21, 2021 19.5 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher