Stocks

LAMPS

Stock name LAMPSA HOTEL S.A. (CR)
Company name LAMPSA HOTEL CO.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 24, 2020 19.5 -0.51 200 19.5 19.5 3,900 1 19.5
Feb 21, 2020 19.6 0.00 0 - - 0 0 -
Feb 20, 2020 19.6 0.00 0 - - 0 0 -
Feb 19, 2020 19.6 -1.01 200 19.6 19.6 3,920 1 19.6
Feb 18, 2020 19.8 -0.50 400 19.8 19.7 7,895 5 19.7
Feb 17, 2020 19.9 0.00 0 - - 0 0 -
Feb 14, 2020 19.9 0.51 200 19.9 19.9 3,980 3 19.9
Feb 13, 2020 19.8 0.00 0 - - 0 0 -
Feb 12, 2020 19.8 0.00 400 19.8 19.7 7,900 3 19.7
Feb 11, 2020 19.8 1.02 601 19.8 19.5 11,879.5 9 19.5
Feb 10, 2020 19.6 -1.51 1,600 19.9 19.5 31,440 10 19.9
Feb 7, 2020 19.9 0.00 0 - - 0 0 -
Feb 6, 2020 19.9 0.00 0 - - 0 0 -
Feb 5, 2020 19.9 0.00 0 - - 0 0 -
Feb 4, 2020 19.9 0.00 0 - - 0 0 -
Feb 3, 2020 19.9 -0.50 200 19.9 19.9 3,980 2 19.9
Jan 31, 2020 20 0.00 0 - - 0 0 -
Jan 30, 2020 20 0.00 0 - - 0 0 -
Jan 29, 2020 20 0.00 0 - - 0 0 -
Jan 28, 2020 20 0.00 150 20 20 3,000 2 20
Jan 27, 2020 20 0.00 0 - - 0 0 -
Jan 24, 2020 20 -1.96 126 20 20 2,520 1 20
Jan 23, 2020 20.4 0.00 0 - - 0 0 -
Jan 22, 2020 20.4 0.00 0 - - 0 0 -
Jan 21, 2020 20.4 0.00 0 - - 0 0 -
Jan 20, 2020 20.4 0.00 0 - - 0 0 -
Jan 17, 2020 20.4 0.00 3 20 20 60 1 20
Jan 16, 2020 20.4 0.00 3 20.6 20.6 61.8 1 20.6
Jan 15, 2020 20.4 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher