In the following table, find some useful information relating to products of the Securities Market.

Products are distributed according to the type of security and includes: Symbol, ISIN, name, last price. For more details you can select the snapshot. If you want the relative historicity select the last column.

Tradable securities list
Stocks (154)
Symbol ISIN Name Price 10/05/2022 Snapshot Historic
AAAK GRS059063008 WOOL INDUSTRY TRIA ALFA S.A. (CR) 8.4    
AAAP GRS059064006 WOOL INDUSTRY TRIA ALFA S.A. (PR) 3.1    
ADMIE GRS518003009 ADMIE (IPTO) HOLDING S.A. (CR) 1.664    
AEGEK GRS182003004 AEGEK (CR) 0.035    
AEGN GRS495003006 AEGEAN AIRLINES (CR) 4.6    
AKRIT GRS373173004 AKRITAS S.A. (CR) 0.515    
ALMY GRS289103004 ALUMIL ALUMINIUM INDUSTRY S.A. (CR) 1.88    
ALPHA GRS015003007 ALPHA SERVICES AND HOLDINGS S.A. (CR) 0.857    
ANDRO GRS433003019 ALPHA TRUST-ANDROMEDA INVESTMENT TRUST S.A. (CR) 5.4    
ANEK GRS316003003 ANEK LINES S.A. (CR) 0.0915    
ANEP GRS316007004 ANEK LINES S.A. (PR, issue '90) 0.072    
ANEPO GRS316007012 ANEK LINES S.A. (PR, issue '96) 0.105    
ASCO GRS404003006 A.S. COMPANY S.A. (CR) 2.01    
ASTAK GRS331043000 ALPHA ASTIKA AKINHTA S.A. (CR) 6.88    
ATEK GRS340263003 ATTICA PUBLICATIONS S.A. (CR) 0.428    
ATRUST GRS504003021 ALPHA TRUST MUTUAL FUND MANAGEMENT S.A. (CR) 4.74    
ATTICA GRS144003001 ATTICA HOLDINGS S.A. (CR) 0.874    
AVAX GRS213213002 AVAX S.A. (CR) 0.747    
AVE GRS489003004 AVE S.A. (CR) 0.56    
BELA GRS282183003 JUMBO S.A. (CR) 13.67    
BIOKA GRS165063009 BIOKARPET S.A. IND. & COMM.ENT.(CR) 1.59    
BIOSK GRS084003011 UNIBIOS HOLDINGS S.A.(CR) 0.58    
BIOT GRS135003002 BIOTER S.A. (CR) 0.318    
BLEKEDROS GRS524003001 MPLE KEDROS REIC (CR) 2.14    
BRIQ GRS517003000 BRIQ PROPERTIES REIC (CR) 1.86    
BYTE GRS368313003 BYTE COMPUTER S.A. (CR) 3.495    
CENER BE0974303357 CENERGY HOLDINGS S.A. (CB) 2.645    
CENTR GRS449003003 CENTRIC HOLDINGS S.A. 0.275    
CNLCAP GRS520003005 CNL CAPITAL E.K.E.S.- AIFM (CR) 7.1    
CPI GRS413313008 CPI COMPUTER PERIPHERALS INTER/NAL (CR) 0.61    
DAIOS GRS382073005 DAIOS PLASTICS SA (CR) 3.04    
DIMAND GRS525003000 DIMAND S.A. (CR) 14.4    
DION GRS339003022 DIONIC S.A. (CR) 0.11    
DOMIK GRS364253005 DOMIKI KRITIS S.A. (CR) 0.798    
DROME GRS412503005 DROMEAS S.A. (CR) 0.3    
DUR GRS392193009 DUROS S.A. (CR) 0.254    
EEE CH0198251305 COCA-COLA HBC AG (CR) 21.73    
EKTER GRS222213001 EKTER S.A. (CR) 1.37    
ELBE GRS240003012 ELVE S.A. (CR) 4.68    
ELBIO GRS250073004 ELVIEMEK (CR) 2.6    
ELGEK GRS329503007 ELGEKA S.A. (CR) 0.458    
ELHA GRS281003004 ELVALHALCOR S.A. (CR) 1.372    
ELIN GRS477003008 ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR) 1.695    
ELLAKTOR GRS191213008 ELLAKTOR S.A. (CR) 1.59    
ELPE GRS298343005 HELLENiQ ENERGY Holdings S.A. (CR) 6.48    
ELSTR GRS088003017 ELASTRON S.A. (CR) 2.14    
ELTON GRS397003005 ELTON S.A.(CR) 2.08    
ENTER GRS503003014 ENTERSOFT S.A. (CR) 3.41    
EPIL GRS045003001 SELECTED TEXTILE IND. ASSOC. S.A. (CR) 0.145    
EPSIL GRS498003003 EPSILON NET S.A. (CR) 5.26    
ETE GRS003003035 NATIONAL BANK OF GREECE S.A. (CR) 3.15    
EUROB GRS323003012 EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) 0.8834    
EUROC GRS439003005 EUROCONSULTANTS S.A. (CR) 0.626    
EVROF GRS385113006 EVROFARMA SA (CR) 0.686    
EXAE GRS395363005 HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) 3.04    
EYAPS GRS428003008 THESSALONIKA WATER & SEWERAGE SA (CR) 3.47    
EYDAP GRS359353000 ATHENS WATER SUPPLY & SEWERAGE S.A. (CR) 7.34    
FFGRP GRS294003009 FOLLI FOLLIE S.A. (CR) 4.8    
FIER GRS332073006 FIERATEX S.A. (CR) 0.448    
FLEXO GRS259003002 FLEXOPACK S.A. (CR) 6.8    
FOYRK GRS096003009 FOURLIS S.A.(CR) 2.54    
FRIGO GRS346003007 FRIGOGLASS S.A.(CR) 0.0965    
GEBKA GRS137003000 GEN. COMMERCIAL & IND. (CR) 1.19    
GED GRS254003007 G.E. DIMITRIOU S.A. (CR) 0.0125    
GEKTERNA GRS145003000 GEK TERNA HOLDING REAL ESTATE CONSTRUCTION (CR) 8.75    
HAIDE GRS350263000 HAIDEMENOS S.A. (CR) 0.505    
HTO GRS260333000 HELLENIC TELECOM. ORGANISATION (CR) 15.3    
IATR GRS147233001 ATHENS MEDICAL C.S.A. (CR) 1.345    
IKTIN GRS372003004 IKTINOS HELLAS S.A. (CR) 0.464    
ILYDA GRS475003018 ILYDA S.A. (CR) 1.165    
INKAT GRS432003028 INTRAKAT S.A. (CR) 1.63    
INLIF GRS805003001 INTERLIFE S.A. (CR) 3.72    
INLOT GRS343313003 INTRALOT S.A. (CR) 0.6    
INTEK GRS148003015 IDEAL HOLDINGS S.A. (CR) 3.36    
INTERCO GRS516003001 INTERCONTINENTAL INTERNATIONAL REIC (CR) 6.45    
INTET GRS247003007 INTERTECH S.A. (CR) 0.806    
INTRK GRS087003000 INTRACOM S.A. HOLDINGS (CR) 1.526    
KAMP GRS106003007 REDS S.A. (CR) 2.45    
KARE GRS120003009 KARELIA TOBACCO COMPANY S.A. (CR) 278    
KEKR GRS070003009 KEKROPS S.A. (CR) 0.958    
KEPEN GRS438003006 FLOUR MILLS KEPENOS S.A. (CR) 2.5    
KLM GRS474003001 I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR) 0.514    
KORDE GRS384003000 KORDELLOS CH. BROS S.A.(CR) 0.464    
KREKA GRS224003004 KRE.KA S.A. (CR) 0.222    
KRI GRS469003024 KRI-KRI MILK INDUSTRY S.A. (CR) 5.18    
KTILA GRS354003006 KOSTAS LAZARIDIS S.A. (CR) 1.54    
KYLO GRS117123000 LOULIS FOOD INGREDIENTS S.A. (CR) 2.28    
KYRI GRS295003008 KIRIACOULIS SHIPPING S.A. (CR) 1.03    
KYSA GRS118003003 C. SARANTOPOULOS FLOUR MILLS S.A. (CR) 1.25    
LAMDA GRS245213004 LAMDA DEVELOPMENT S.A. (CR) 5.64    
LAMPS GRS128003001 LAMPSA HOTEL S.A. (CR) 20.6    
LANAC GRS047063003 LANAKAM S.A. (CR) 0.714    
LAVI GRS246003008 LAVIPHARM S.A. (CR) 0.45    
LEBEK GRS090003005 N. LEVENTERIS S.A. (CR) 0.228    
LEBEP GRS090004003 N. LEVENTERIS S.A. (PR) 0.28    
LIVAN GRS446003014 LIVANI PUBLISHING ORGANIZATION S.A. (CR) 0.185    
LOGISMOS GRS461003006 Logismos INFORMATION SYSTEMS S.A. (CR) 0.934    
LYK GRS208303008 INFORM P. LYKOS HOLDINGS S.A. (CR) 1.63    
MATHIO GRS374003002 MATHIOS REFRACTORY S.A. (CR) 0.69    
MEDIC GRS424003002 MEDICON HELLAS S.A (CR) 3.02    
MERKO GRK014011008 MERMEREN KOMBINAT A.D. PRILEP (GDR) 45.4    
MEVA GRS319103008 MEVACO S.A. (CR) 2.1    
MIG GRS314003005 MARFIN INVESTMENT GROUP SA (CR) 0.0296    
MIN GRS237003009 MINERVA KNITWEAR S.A. (CR) 0.486    
MLS GRS422003004 MLS MULTIMEDIA S.A. (CR) 0.57    
MODA GRS375183001 N. VARVERIS-MODA BAGNO S.A. (CR) 0.59    
MOH GRS426003000 MOTOR OIL (HELLAS) REFINERIES SA (CR) 16.85    
MOTO GRS488003005 MOTODYNAMICS S.A. (CR) 2.11    
MOYZK GRS054003009 EL. D. MOUZAKIS S.A. (CR) 0.748    
MPITR GRS092103001 BITROS HOLDING S.A.(CR) 0.52    
MPK GRS110003001 J.BOUTARIS & SON HOLDING S.A. (CR) 0.026    
MPP GRS110004009 J.BOUTARIS & SON HOLDING S.A. (PR) 0.057    
MYTIL GRS393503008 MYTILINEOS S.A. (CR) 14.9    
NAKAS GRS387503006 NAKAS MUSIC (CR) 2    
NAYP GRS265003004 NAFPAKTOS TEXTILE IND. S.A. (CR) 0.998    
OLTH GRS427003009 TPA S.A. (CR) 23.4    
OLYMP GRS403003007 TECHNICAL OLYMPIC S.A. (CR) 1.745    
OPAP GRS419003009 OPAP S.A. (CR) 12.59    
OTOEL GRS337003008 AUTOHELLAS S.A. (CR) 10.08    
PAIR GRS275073005 E. PAIRIS S.A (CR) 0.766    
PAP GRS065003014 PAPOUTSANIS S.A. (CR) 2.5    
PETRO GRS345503007 PETROS PETROPOULOS (CR) 4.99    
PLAIS GRS320313000 PLAISIO COMPUTERS S.A. (CR) 2.96    
PLAKR GRS326003019 CRETE PLASTICS S.A. (CR) 15.1    
PLAT GRS239003007 THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR) 3.68    
PPA GRS470003013 P.P.A. S.A. (CR) 14.68    
PPC GRS434003000 PPC S.A. (CR) 5.58    
PRD GRS184003002 PROODEFTIKH TECHNICAL COMPANY S.A. (CR) 0.462    
PREMIA GRS497003012 PREMIA R.E.I.C. (CR) 1.11    
PRODEA GRS509003018 PRODEA R.E.I.C. S.A. (CR) 8.7    
PROF GRS472003011 PROFILE SYSTEMS & SOFTWARE S.A. (CR) 2.75    
PROFK GRS095003000 PIPEWORKS L. TZIRAKIAN PROFIL S.A. (CR) 1.955    
QUAL GRS396003006 QUALITY AND RELIABILITY S.A.(CR) 0.394    
QUEST GRS310003009 QUEST HOLDINGS S.A. (CR) 4.09    
REVOIL GRS473003002 REVOIL S.A. (CR) 1.155    
SAR GRS204003008 GR. SARANTIS S.A.(CR) 6.1    
SATOK GRS156203002 SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR) 0.021    
SIDMA GRS484003009 SIDMA STEEL SA (CR) 1.96    
SPACE GRS402003008 SPACE HELLAS S.A. (CR) 6.74    
SPIR GRS284183001 THE HOUSE OF AGRICULTURE SPIROU S.A. (CR) 0.18    
TATT GRS001003037 ATTICA BANK S.A. (CR) 0.096    
TELL GRS004013009 BANK OF GREECE (CR) 16    
TENERGY GRS496003005 TERNA ENERGY S.A. (CR) 17.5    
TITC BE0974338700 TITAN CEMENT INTERNATIONAL S.A. (CB) 11.28    
TPEIR GRS014003032 PIRAEUS FINANCIAL HOLDINGS S.A. (CR) 1.071    
TRASTOR GRS487003006 TRASTOR REAL ESTATE INVESTMENT COMPANY (CR) 1.14    
VARG GRS301003000 VARANGIS S.A. (CR) 0.11    
VARNH GRS344003009 VARVARESSOS S.A. EUROPEAN SPINNING MILLS (CR) 0.185    
VIO BE0974271034 VIOHALCO SA/NV (CB) 3.6    
VIS GRS124153008 VIS S.A. (CR) 0.7    
VOSYS GRS407183003 VOYATZOGLOU S.A. (CR) 2.08    
XYLEK GRS131003006 INTERWOOD-XYLEMPORIA A.T.E.N.E. (CR) 0.1955    
XYLEP GRS131004004 INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR) 0.194    
YALCO GRS249003005 YALCO - CONSTANTINOU S.A. (CR) 0.29    
ETFs (1)
Symbol ISIN Name Price 10/05/2022 Snapshot Historic
AETF GRF000153004 ALPHA ETF FTSE Athex Large Cap EQUITY UCITS 19.84    
Warrants (0)
Symbol ISIN Name Price 10/05/2022 Snapshot Historic
Bonds (64)
Symbol ISIN Name Price 10/05/2022 Snapshot Historic
AEGNB1 GRC4951193D4 AEGEAN AIRLINES S.A. (Non Convertible) 96.9928    
ATTICAB1 GRC1441197B3 ATTICA HOLDINGS S.A. (Non Convertible) 96.7638    
BANDFB1 GRC8171186B7 B&F COMM. & GARM. INDUS. S.A. (Non Convertible) 99.7692    
CMPB1 GRC5211214B5 COSTAMARE PARTICIPATIONS PLC (Non Convertible) 95.65    
CORALB1 GRC8161185B1 CORAL A.E. (Non Convertible) 100    
CPLPB1 GRC823121AB9 CPLP SHIPPING HOLDINGS PLC (Non Convertible) 91.9    
CPLPB2 GRC8231227D3 CPLP SHIPPING HOLDINGS PLC (Non Convertible) 98.1629    
DELTECHB1 GRC815117CD9 DELTA TECHNIKH S.A. (Non Convertible) 98.6    
ELHAB1 GRC281121BD8 ELVALHALCOR S.A. (Non Convertible) 86.85    
G040220A2 GR0128016731 GGB-FXD-040235-15Y-1.875-1.000 99.534    
G050219A2 GR0114031561 GGB-FXD-020424-05Y-3.450-1.000 99.314    
G050221A2 GR0124037715 GGB-FXD-180631-10Y-0.750-1.000 99.436    
G051217A2 GR0114030555 GGB-FXD-300123-05Y-3.500-1.00 94.572    
G051217B2 GR0124034688 GGB-FXD-300128-10Y-3.750-1.00 85.461    
G051217C2 GR0128015725 GGB-FXD-300133-15Y-3.900-1.00 78.673    
G051217D2 GR0133011248 GGB-FXD-300137-19Y-4.000-1.00 77.037    
G051217E2 GR0138015814 GGB-FXD-300142-24Y-4.200-1.00 77.764    
G090312A1 GR0128010676 GGB-FXD-240223-11Y-2.000-1.00 10    
G090312B1 GR0128011682 GGB-FXD-240224-12Y-2.000-1.00 10    
G090312C1 GR0128012698 GGB-FXD-240225-13Y-2.000-1.00 10    
G090312D1 GR0128013704 GGB-FXD-240226-14Y-2.000-1.00 10    
G090312E1 GR0128014710 GGB-FXD-240227-15Y-2.000-1.00 10    
G090312F1 GR0133006198 GGB-FXD-240228-16Y-2.000-1.00 10    
G090312G1 GR0133007204 GGB-FXD-240229-17Y-2.000-1.00 10    
G090312H1 GR0133008210 GGB-FXD-240230-18Y-2.000-1.00 10    
G090312I1 GR0133009226 GGB-FXD-240231-19Y-2.000-1.00 10    
G090312J1 GR0133010232 GGB-FXD-240232-20Y-2.000-1.00 10    
G090312K1 GR0138005716 GGB-FXD-240233-21Y-2.000-1.00 10    
G090312L1 GR0138006722 GGB-FXD-240234-22Y-2.000-1.00 10    
G090312M1 GR0138007738 GGB-FXD-240235-23Y-2.000-1.00 10    
G090312N1 GR0138008744 GGB-FXD-240236-24Y-2.000-1.00 10    
G090312O1 GR0138009759 GGB-FXD-240237-25Y-2.000-1.00 10    
G090312P1 GR0138010765 GGB-FXD-240238-26Y-2.000-1.00 10    
G090312Q1 GR0138011771 GGB-FXD-240239-27Y-2.000-1.00 10    
G090312R1 GR0138012787 GGB-FXD-240240-28Y-2.000-1.00 10    
G090312S1 GR0138013793 GGB-FXD-240241-29Y-2.000-1.00 10    
G090312T1 GR0138014809 GGB-FXD-240242-30Y-2.000-1.00 10    
G120319A2 GR0124035693 GGB-FXD-120329-10Y-3.875-1.000 99.796    
G120521A2 GR0114032577 GGB-FXD-120226-05Y-0.000-1.000 99.186    
G150218A2 GR0118017657 GGB-FXD-150225-07Y-3.375-1.000 99.236    
G150219A2 GR0112009718 GGB-FXD-200323-04Y-2.900-1.000 100    
G150219B2 GR0116007924 GGB-FXD-200325-06Y-3.250-1.000 100    
G150219C2 GR0118018663 GGB-FXD-200326-07Y-3.550-1.000 100    
G180620A2 GR0124036709 GGB-FXD-180630-10Y-1.500-1.000 99.375    
G210120A2 GR0138016820 GGB-FXD-200350-30Y-3.250-1.000 114.7114    
G220420A2 GR0118020685 GGB-FXD-220427-07Y-2.000-1.000 99.916    
G230719A2 GR0118019679 GGB-FXD-230726-07Y-1.875-1.000 99.838    
G240321A2 GR0138017836 GGB-FXD-240152-30Y-1.875-1.000 98.14    
G260122A2 GR0124038721 GGB-FXD-180632-10Y-1.750-1.000 99.197    
G280722A2 GR0514024216 GGB-FLT-151227-05Y-1.130-1.000 100    
GEKTERNAB1 GRC1451184D4 GEK TERNA S.A. (Non Convertible) 99.9    
GEKTERNAB2 GRC1451207D3 GEK TERNA S.A. (Non Convertible) 90.4    
GEKTERNAB3 GRC145121CD2 GEK TERNA S.A. (Non Convertible) 86.3024    
LAMDAB1 GRC2451207D1 LAMDA DEVELOPMENT S.A. (Non Convertible) 94.926    
LAMDAB2 GRC2451227D9 LAMDA DEVELOPMENT S.A. (Non convertible) 101.4999    
MLSB3 GRC4221197B3 M.L.S. MULTIMEDIA S.A. (Non Convertible) 74    
MOHB1 GRC4261213D5 MOTOR OIL CORINTH REFINERIES SA (Non Convertible) 89    
NOVALB1 GRC824121CD0 NOVAL PROPERTY REIC (Non Convertible) 86.95    
OPAPB2 GRC419120AD7 O.P.A.P. S.A. (Non Convertible) 92.88    
PREMIAB1 GRC4971221B3 PREMIA S.A. (Non Convertible) 86.669    
PRODEAB1 GRC5091217D9 PRODEA REIC S.A.(Non Convertible) 85.8423    
ROENB1 GRC807121CB5 R ENERGY 1 S.A. (Non Convertible) 98.9933    
SBB1 GRC8261222B1 SAFE BULKERS PARTICIPATIONS PLC (Non Convertible) 91.8    
TENERGFB2 GRC813119AD1 TERNA ENERGY FINANCE S.A. (Non Convertible) 92.88    

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher