Stocks

ATTICA

Stock name ATTICA HOLDINGS S.A. (CR)
Company name ATTICA HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2022 0.954 -2.45 4,750 0.97 0.93 4,517.2 27 0.934
Dec 7, 2022 0.978 0.20 1,550 0.978 0.96 1,506 3 0.96
Dec 6, 2022 0.976 1.04 33,464 0.976 0.96 32,626.94 12 0.96
Dec 5, 2022 0.966 2.33 8,145 0.97 0.922 7,689.77 13 0.94
Dec 2, 2022 0.944 -1.87 1,000 0.944 0.944 944 1 0.944
Dec 1, 2022 0.962 0.42 9,241 0.964 0.958 8,864.88 13 0.958
Nov 30, 2022 0.958 -3.04 12,880 0.98 0.958 12,352.44 17 0.98
Nov 29, 2022 0.988 -0.40 4,130 0.998 0.968 4,110.1 12 0.996
Nov 28, 2022 0.992 1.64 35,560 1 0.976 34,945.36 30 0.978
Nov 25, 2022 0.976 -2.40 33,500 0.988 0.976 32,831.79 32 0.978
Nov 24, 2022 1 -1.96 23,489 1.02 0.98 23,581.22 23 1.015
Nov 23, 2022 1.02 -0.97 18,872 1.03 1.01 19,259.78 16 1.03
Nov 22, 2022 1.03 0.49 28,244 1.03 1.005 28,722.92 31 1.02
Nov 21, 2022 1.025 0.00 20,368 1.035 1 20,859.75 16 1.03
Nov 18, 2022 1.025 -0.97 7,990 1.035 1 8,138.75 25 1.03
Nov 17, 2022 1.035 0.00 15,125 1.045 1.03 15,676.13 28 1.03
Nov 16, 2022 1.035 -0.48 49,141 1.045 1.02 50,695.5 71 1.04
Nov 15, 2022 1.04 3.48 33,932 1.05 1.01 35,056.54 45 1.01
Nov 14, 2022 1.055 2.43 79,515 1.065 1.03 84,083.62 62 1.03
Nov 11, 2022 1.03 -0.48 7,905 1.045 1.02 8,153.3 12 1.035
Nov 10, 2022 1.035 0.00 45,596 1.06 1.03 47,586.66 60 1.03
Nov 9, 2022 1.035 1.47 9,489 1.035 1 9,796.94 21 1
Nov 8, 2022 1.02 2.62 31,920 1.02 0.994 32,053.1 26 1
Nov 7, 2022 0.994 -0.60 10,266 1.015 0.99 10,266.72 17 1.01
Nov 4, 2022 1 1.63 41,858 1.01 0.98 41,848.92 70 0.984
Nov 3, 2022 0.984 4.68 30,305 0.988 0.92 29,501.53 41 0.92
Nov 2, 2022 0.94 0.00 100 0.964 0.938 95.1 2 0.964
Nov 1, 2022 0.94 0.21 15,550 0.952 0.93 14,667 27 0.93
Oct 31, 2022 0.938 1.52 7,823 0.94 0.926 7,293.13 18 0.926

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher