Stocks

ATTICA

Stock name ATTICA HOLDINGS S.A. (CR)
Company name ATTICA HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2021 1.15 -2.54 54,545 1.175 1.125 62,378.9 132 1.135
Sep 17, 2021 1.18 4.89 251,391 1.21 1.16 296,821.01 355 1.17
Sep 16, 2021 1.125 4.65 157,715 1.165 1.075 176,669.04 243 1.09
Sep 15, 2021 1.075 6.44 60,422 1.075 1.01 63,299.28 99 1.01
Sep 14, 2021 1.01 -1.46 17,988 1.025 1 18,218.31 47 1.015
Sep 13, 2021 1.025 -2.38 62,377 1.04 1.01 63,929.65 80 1.035
Sep 10, 2021 1.05 -1.87 21,482 1.08 1.05 22,659.45 29 1.075
Sep 9, 2021 1.07 0.47 34,288 1.085 1.06 36,683.3 29 1.06
Sep 8, 2021 1.065 -1.84 52,126 1.085 1.03 55,479.72 100 1.085
Sep 7, 2021 1.085 -1.81 39,620 1.11 1.055 42,555.06 40 1.1
Sep 6, 2021 1.105 2.79 27,261 1.145 1.075 30,406.99 69 1.075
Sep 3, 2021 1.075 -2.27 13,709 1.1 1.07 14,849.78 35 1.08
Sep 2, 2021 1.1 -0.90 1,310 1.1 1.085 1,423 3 1.085
Sep 1, 2021 1.11 -0.89 4,046 1.11 1.08 4,433.38 11 1.08
Aug 31, 2021 1.12 0.00 22,997 1.12 1.085 25,559.67 27 1.12
Aug 30, 2021 1.12 2.28 21,879 1.125 1.075 24,249.03 31 1.09
Aug 27, 2021 1.095 -1.35 9,341 1.095 1.08 10,093.22 16 1.08
Aug 26, 2021 1.11 -1.77 14,741 1.12 1.09 16,115.25 30 1.1
Aug 25, 2021 1.13 -0.88 3,765 1.16 1.105 4,204.07 21 1.145
Aug 24, 2021 1.14 1.79 15,735 1.145 1.11 17,747.9 43 1.12
Aug 23, 2021 1.12 2.28 30,711 1.12 1.08 34,009.94 42 1.09
Aug 20, 2021 1.095 0.46 15,451 1.095 1.075 16,738.69 27 1.075
Aug 19, 2021 1.09 -4.80 14,071 1.145 1.07 15,338.39 39 1.12
Aug 18, 2021 1.145 0.00 24,425 1.16 1.135 28,013.83 39 1.155
Aug 17, 2021 1.145 0.00 66,242 1.175 1.125 76,187.69 123 1.135
Aug 16, 2021 1.145 14.96 240,880 1.145 0.96 260,071.26 290 0.96
Aug 13, 2021 0.996 0.00 24,983 0.996 0.95 24,743.77 20 0.95
Aug 12, 2021 0.996 0.00 3,562 0.996 0.952 3,476.91 14 0.952
Aug 11, 2021 0.996 1.63 12,064 1.01 0.97 12,014.21 26 0.986
Aug 10, 2021 0.98 2.73 11,160 0.98 0.934 10,673.9 16 0.954

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher