Stocks

ATTICA

Stock name ATTICA HOLDINGS S.A. (CR)
Company name ATTICA HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 0.99 -5.71 26,367 1.05 0.99 26,720.56 69 1.025
Apr 15, 2021 1.05 -0.94 164,074 1.095 1.03 175,577.96 236 1.07
Apr 14, 2021 1.06 23.26 171,013 1.06 0.87 164,342.05 324 0.876
Apr 13, 2021 0.86 1.18 5,113 0.866 0.84 4,370.64 26 0.85
Apr 12, 2021 0.85 -1.62 8,443 0.884 0.85 7,201.84 18 0.884
Apr 9, 2021 0.864 1.89 10,572 0.9 0.852 9,160.18 20 0.886
Apr 8, 2021 0.848 1.44 8,937 0.86 0.832 7,545.55 33 0.834
Apr 7, 2021 0.836 -3.02 29,286 0.86 0.824 24,599.34 48 0.852
Apr 6, 2021 0.862 -0.46 10,457 0.88 0.832 9,048.77 41 0.832
Apr 1, 2021 0.866 0.46 2,205 0.876 0.84 1,921.45 11 0.84
Mar 31, 2021 0.862 0.47 51,222 0.882 0.85 44,447.12 63 0.868
Mar 30, 2021 0.858 1.90 57,905 0.882 0.84 49,467.92 73 0.842
Mar 29, 2021 0.842 3.19 49,994 0.88 0.806 42,240.79 92 0.806
Mar 26, 2021 0.816 2.51 18,008 0.83 0.8 14,656.73 44 0.83
Mar 24, 2021 0.796 0.25 10,566 0.8 0.782 8,370.03 31 0.798
Mar 23, 2021 0.794 -0.75 33,885 0.81 0.794 27,034.5 40 0.8
Mar 22, 2021 0.8 0.00 9,546 0.81 0.798 7,646.56 13 0.8
Mar 19, 2021 0.8 0.00 10,581 0.8 0.79 8,405.43 17 0.79
Mar 18, 2021 0.8 0.00 24,247 0.8 0.792 19,335.6 37 0.8
Mar 17, 2021 0.8 0.25 26,558 0.81 0.794 21,298.9 45 0.794
Mar 16, 2021 0.798 -0.50 39,589 0.818 0.796 31,704.15 59 0.818
Mar 12, 2021 0.802 0.25 27,818 0.81 0.798 22,266.16 42 0.8
Mar 11, 2021 0.8 0.00 87,338 0.83 0.794 70,399.67 123 0.796
Mar 10, 2021 0.8 1.01 39,730 0.82 0.79 31,668.71 56 0.792
Mar 9, 2021 0.792 -0.50 5,030 0.8 0.792 4,004.64 11 0.8
Mar 8, 2021 0.796 -0.50 22,820 0.804 0.79 18,205.5 41 0.804
Mar 5, 2021 0.8 0.76 11,642 0.82 0.798 9,319.24 14 0.798
Mar 4, 2021 0.794 -0.75 3,300 0.798 0.792 2,615.4 5 0.792
Mar 3, 2021 0.8 0.00 33,512 0.8 0.78 26,757.9 40 0.8
Mar 2, 2021 0.8 0.00 11,974 0.8 0.792 9,570.05 20 0.792

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher