Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 6, 2019	1.31	-1.50	2,023	1.35	1.305	2,654.11	14	1.325
Dec 5, 2019	1.33	-0.75	2,530	1.34	1.32	3,369.86	13	1.32
Dec 4, 2019	1.34	-1.47	7,182	1.37	1.33	9,600.32	18	1.335
Dec 3, 2019	1.36	-2.16	7,950	1.37	1.34	10,828	16	1.37
Dec 2, 2019	1.39	-0.71	6,429	1.4	1.32	8,927.93	21	1.32
Nov 29, 2019	1.4	0.72	11,409	1.4	1.38	15,957.3	29	1.4
Nov 28, 2019	1.39	6.11	17,812	1.39	1.31	24,425.36	39	1.31
Nov 27, 2019	1.31	-1.13	3,799	1.35	1.29	4,973.52	18	1.325
Nov 26, 2019	1.325	1.15	1,381	1.34	1.31	1,830.92	10	1.31
Nov 25, 2019	1.31	-3.32	9,760	1.365	1.3	12,866.6	18	1.365
Nov 22, 2019	1.355	3.44	30,304	1.37	1.29	40,870.15	55	1.29
Nov 21, 2019	1.31	-2.24	798	1.315	1.305	1,043.87	5	1.31
Nov 20, 2019	1.34	-0.74	7,862	1.345	1.305	10,391.56	14	1.33
Nov 19, 2019	1.35	2.27	17,691	1.355	1.32	23,708.21	38	1.32
Nov 18, 2019	1.32	7.32	24,825	1.345	1.255	32,189.19	51	1.255
Nov 15, 2019	1.23	0.00	1,392	1.23	1.23	1,712.16	2	1.23
Nov 14, 2019	1.23	-0.81	461	1.23	1.23	567.03	1	1.23
Nov 13, 2019	1.24	0.81	1,369	1.24	1.21	1,671.84	12	1.21
Nov 12, 2019	1.23	0.00	1,258	1.23	1.23	1,547.34	7	1.23
Nov 11, 2019	1.23	-1.60	835	1.25	1.22	1,026.29	10	1.235
Nov 8, 2019	1.25	-0.40	4,140	1.26	1.24	5,162.34	12	1.24
Nov 7, 2019	1.255	0.80	3,559	1.255	1.22	4,382.24	15	1.24
Nov 6, 2019	1.245	-0.80	700	1.255	1.215	872.73	5	1.215
Nov 5, 2019	1.255	-1.95	20,490	1.275	1.25	25,708.64	10	1.255
Nov 4, 2019	1.28	3.23	3,798	1.28	1.225	4,838.15	15	1.225
Nov 1, 2019	1.24	-2.36	547	1.27	1.225	678.34	11	1.27
Oct 31, 2019	1.27	3.25	6,817	1.28	1.215	8,537.8	26	1.22
Oct 30, 2019	1.23	0.00	1,257	1.23	1.225	1,544.61	9	1.225
Oct 29, 2019	1.23	-1.20	1,531	1.26	1.215	1,882.68	13	1.225