Stocks

ATTICA

Stock name ATTICA HOLDINGS S.A. (CR)
Company name ATTICA HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 1.31 -1.50 2,023 1.35 1.305 2,654.11 14 1.325
Dec 5, 2019 1.33 -0.75 2,530 1.34 1.32 3,369.86 13 1.32
Dec 4, 2019 1.34 -1.47 7,182 1.37 1.33 9,600.32 18 1.335
Dec 3, 2019 1.36 -2.16 7,950 1.37 1.34 10,828 16 1.37
Dec 2, 2019 1.39 -0.71 6,429 1.4 1.32 8,927.93 21 1.32
Nov 29, 2019 1.4 0.72 11,409 1.4 1.38 15,957.3 29 1.4
Nov 28, 2019 1.39 6.11 17,812 1.39 1.31 24,425.36 39 1.31
Nov 27, 2019 1.31 -1.13 3,799 1.35 1.29 4,973.52 18 1.325
Nov 26, 2019 1.325 1.15 1,381 1.34 1.31 1,830.92 10 1.31
Nov 25, 2019 1.31 -3.32 9,760 1.365 1.3 12,866.6 18 1.365
Nov 22, 2019 1.355 3.44 30,304 1.37 1.29 40,870.15 55 1.29
Nov 21, 2019 1.31 -2.24 798 1.315 1.305 1,043.87 5 1.31
Nov 20, 2019 1.34 -0.74 7,862 1.345 1.305 10,391.56 14 1.33
Nov 19, 2019 1.35 2.27 17,691 1.355 1.32 23,708.21 38 1.32
Nov 18, 2019 1.32 7.32 24,825 1.345 1.255 32,189.19 51 1.255
Nov 15, 2019 1.23 0.00 1,392 1.23 1.23 1,712.16 2 1.23
Nov 14, 2019 1.23 -0.81 461 1.23 1.23 567.03 1 1.23
Nov 13, 2019 1.24 0.81 1,369 1.24 1.21 1,671.84 12 1.21
Nov 12, 2019 1.23 0.00 1,258 1.23 1.23 1,547.34 7 1.23
Nov 11, 2019 1.23 -1.60 835 1.25 1.22 1,026.29 10 1.235
Nov 8, 2019 1.25 -0.40 4,140 1.26 1.24 5,162.34 12 1.24
Nov 7, 2019 1.255 0.80 3,559 1.255 1.22 4,382.24 15 1.24
Nov 6, 2019 1.245 -0.80 700 1.255 1.215 872.73 5 1.215
Nov 5, 2019 1.255 -1.95 20,490 1.275 1.25 25,708.64 10 1.255
Nov 4, 2019 1.28 3.23 3,798 1.28 1.225 4,838.15 15 1.225
Nov 1, 2019 1.24 -2.36 547 1.27 1.225 678.34 11 1.27
Oct 31, 2019 1.27 3.25 6,817 1.28 1.215 8,537.8 26 1.22
Oct 30, 2019 1.23 0.00 1,257 1.23 1.225 1,544.61 9 1.225
Oct 29, 2019 1.23 -1.20 1,531 1.26 1.215 1,882.68 13 1.225

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher