Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 3, 2020	0.866	0.00	290	0.866	0.864	250.94	3	0.864
Jul 2, 2020	0.866	-0.46	6,779	0.87	0.866	5,870.67	6	0.866
Jul 1, 2020	0.87	0.00	0	-	-	0	0	-
Jun 30, 2020	0.87	-1.14	7,532	0.88	0.87	6,555.86	6	0.87
Jun 29, 2020	0.88	2.80	4,841	0.88	0.822	4,196.24	30	0.83
Jun 26, 2020	0.856	0.94	6,456	0.864	0.816	5,426.8	56	0.836
Jun 25, 2020	0.848	0.00	61	0.84	0.84	51.24	1	0.84
Jun 24, 2020	0.848	0.00	100	0.84	0.84	84	1	0.84
Jun 23, 2020	0.848	5.74	3,077	0.858	0.8	2,567.81	17	0.8
Jun 22, 2020	0.802	-0.25	550	0.83	0.8	441.56	8	0.828
Jun 19, 2020	0.804	0.00	0	-	-	0	0	-
Jun 18, 2020	0.804	-1.71	1,587	0.804	0.8	1,275.55	7	0.8
Jun 17, 2020	0.818	-2.62	4,949	0.84	0.81	4,086.69	13	0.84
Jun 16, 2020	0.84	2.19	1,843	0.946	0.83	1,545.23	13	0.946
Jun 15, 2020	0.822	-3.52	4,453	0.834	0.81	3,657.05	13	0.81
Jun 12, 2020	0.852	0.00	700	0.852	0.85	596	2	0.852
Jun 11, 2020	0.852	-5.33	5,331	0.866	0.848	4,555.66	21	0.866
Jun 10, 2020	0.9	-0.66	4,660	0.906	0.898	4,196.12	9	0.906
Jun 9, 2020	0.906	-1.09	1,950	0.91	0.906	1,773.1	3	0.91
Jun 5, 2020	0.916	-1.51	1,200	0.952	0.916	1,113.6	5	0.952
Jun 4, 2020	0.93	0.00	4,877	0.948	0.9	4,540.54	26	0.9
Jun 3, 2020	0.93	1.09	5,090	0.952	0.92	4,773.96	18	0.92
Jun 2, 2020	0.92	7.98	17,129	0.94	0.86	15,275.02	53	0.88
Jun 1, 2020	0.852	-5.33	7,216	0.898	0.85	6,227.03	28	0.864
May 29, 2020	0.9	0.00	0	-	-	0	0	-
May 28, 2020	0.9	0.00	0	-	-	0	0	-
May 27, 2020	0.9	2.27	1,730	0.9	0.88	1,546.2	10	0.88
May 26, 2020	0.88	0.00	412	0.888	0.804	359.3	8	0.804
May 25, 2020	0.88	0.92	1,913	0.88	0.88	1,683.44	5	0.88