Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 20, 2021	0.826	-1.67	6,480	0.84	0.818	5,369.02	30	0.836
Jan 19, 2021	0.84	-0.71	38,810	0.87	0.832	32,408.49	51	0.87
Jan 18, 2021	0.846	-0.24	4,007	0.86	0.832	3,395.22	17	0.85
Jan 15, 2021	0.848	-1.17	19,109	0.88	0.848	16,521.85	37	0.88
Jan 14, 2021	0.858	-2.50	23,890	0.9	0.856	20,783.52	45	0.88
Jan 13, 2021	0.88	-2.22	18,308	0.882	0.876	16,105.04	21	0.88
Jan 12, 2021	0.9	-0.66	13,120	0.928	0.886	11,813.24	29	0.89
Jan 11, 2021	0.906	-3.00	5,120	0.93	0.9	4,650.6	14	0.92
Jan 8, 2021	0.934	0.21	4,080	0.946	0.934	3,846.83	10	0.938
Jan 7, 2021	0.932	-1.89	10,409	0.948	0.914	9,607.26	17	0.922
Jan 5, 2021	0.95	-0.21	6,150	0.97	0.95	5,872.5	15	0.95
Jan 4, 2021	0.952	0.21	4,972	0.96	0.95	4,737.04	19	0.96
Dec 31, 2020	0.95	-0.84	750	0.96	0.95	716.75	6	0.96
Dec 30, 2020	0.958	5.97	17,595	0.958	0.888	16,356.01	46	0.904
Dec 29, 2020	0.904	0.67	7,658	0.912	0.9	6,946.8	16	0.906
Dec 28, 2020	0.898	0.45	11,420	0.898	0.888	10,173.12	22	0.89
Dec 23, 2020	0.894	-1.97	20,443	0.904	0.872	18,081.75	48	0.872
Dec 22, 2020	0.912	4.11	52,584	0.912	0.85	45,258.65	21	0.85
Dec 21, 2020	0.876	-0.23	14,413	0.89	0.83	12,263.21	46	0.89
Dec 18, 2020	0.878	-2.01	6,309	0.888	0.87	5,498.66	21	0.872
Dec 17, 2020	0.896	0.45	3,207	0.9	0.87	2,876.02	12	0.9
Dec 16, 2020	0.892	1.13	2,484	0.9	0.88	2,213.55	7	0.88
Dec 15, 2020	0.882	-0.90	2,634	0.888	0.85	2,294.9	4	0.85
Dec 14, 2020	0.89	-1.33	29,190	0.906	0.88	26,137.54	28	0.9
Dec 11, 2020	0.902	-0.44	2,480	0.906	0.902	2,244.56	2	0.906
Dec 10, 2020	0.906	-1.09	1,163	0.914	0.862	1,036.89	9	0.862
Dec 9, 2020	0.916	0.00	1,102	0.918	0.908	1,009.53	6	0.918