Stocks

SATOK

Stock name SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
Company name SATO OFFICE AND HOUSEWARE SUPPLIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 2, 2023 0.031 -19.48 11,000 0.031 0.031 341 3 0.031
Jun 1, 2023 0.0385 0.00 0 - - 0 0 -
May 31, 2023 0.0385 0.00 0 - - 0 0 -
May 30, 2023 0.0385 0.00 0 - - 0 0 -
May 29, 2023 0.0385 -1.28 6,050 0.0385 0.0385 232.93 3 0.0385
May 26, 2023 0.039 18.18 9,000 0.039 0.039 351 5 0.039
May 25, 2023 0.033 0.00 1,200 0.0265 0.0265 31.8 2 0.0265
May 24, 2023 0.033 0.00 260 0.035 0.033 8.59 3 0.033
May 23, 2023 0.033 3.12 10,760 0.033 0.033 355.08 4 0.033
May 22, 2023 0.032 12.28 6,398 0.033 0.0235 203.9 9 0.0235
May 19, 2023 0.0285 0.00 0 - - 0 0 -
May 18, 2023 0.0285 0.00 4,913 0.0285 0.0285 140.02 2 0.0285
May 17, 2023 0.0285 0.00 0 - - 0 0 -
May 16, 2023 0.0285 0.00 1,000 0.032 0.032 32 1 0.032
May 15, 2023 0.0285 18.75 30,000 0.0285 0.0285 855 6 0.0285
May 12, 2023 0.024 0.00 0 - - 0 0 -
May 11, 2023 0.024 0.00 6,498 0.0285 0.024 158.19 2 0.024
May 10, 2023 0.024 20.00 8,999 0.024 0.024 215.98 5 0.024
May 9, 2023 0.02 0.00 1,924 0.02 0.02 38.48 1 0.02
May 8, 2023 0.02 -9.09 155,734 0.02 0.018 2,936.83 25 0.018
May 5, 2023 0.022 -18.52 67,000 0.022 0.022 1,474 11 0.022
May 4, 2023 0.027 0.00 34,000 0.027 0.027 918 3 0.027
May 3, 2023 0.027 10.20 24,400 0.027 0.026 655.5 13 0.027
May 2, 2023 0.0245 0.00 0 - - 0 0 -
Apr 28, 2023 0.0245 19.51 23,725 0.0245 0.0245 581.26 6 0.0245
Apr 27, 2023 0.0205 0.00 5,000 0.0245 0.0245 122.5 1 0.0245
Apr 26, 2023 0.0205 -19.61 563,094 0.0205 0.0205 11,543.43 76 0.0205
Apr 25, 2023 0.0255 -19.05 127,469 0.0255 0.0255 3,250.46 27 0.0255
Apr 24, 2023 0.0315 -19.23 26,501 0.0315 0.0315 834.78 6 0.0315
Apr 21, 2023 0.039 4.00 19,000 0.0395 0.039 745.5 6 0.0395
Apr 20, 2023 0.0375 17.19 14,709 0.038 0.0275 549.5 7 0.038

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher