Stocks

SATOK

Stock name SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
Company name SATO OFFICE AND HOUSEWARE SUPPLIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 22, 2020 0.0155 0.00 0 - - 0 0 -
May 21, 2020 0.0155 0.00 0 - - 0 0 -
May 20, 2020 0.0155 0.00 3,000 0.0185 0.0185 55.5 1 0.0185
May 19, 2020 0.0155 0.00 0 - - 0 0 -
May 18, 2020 0.0155 19.23 18,600 0.0155 0.0155 288.3 6 0.0155
May 15, 2020 0.013 -18.75 134,765 0.013 0.013 1,751.95 34 0.013
May 14, 2020 0.016 -20.00 19,804 0.016 0.016 316.86 6 0.016
May 13, 2020 0.02 0.00 1,195 0.016 0.016 19.12 3 0.016
May 12, 2020 0.02 0.00 0 - - 0 0 -
May 11, 2020 0.02 0.00 300 0.021 0.021 6.3 1 0.021
May 8, 2020 0.02 0.00 0 - - 0 0 -
May 7, 2020 0.02 0.00 0 - - 0 0 -
May 6, 2020 0.02 0.00 0 - - 0 0 -
May 5, 2020 0.02 0.00 0 - - 0 0 -
May 4, 2020 0.02 0.00 10,600 0.018 0.0165 176.93 6 0.0165
Apr 30, 2020 0.02 0.00 0 - - 0 0 -
Apr 29, 2020 0.02 14.29 10,000 0.02 0.02 200 3 0.02
Apr 28, 2020 0.0175 2.94 15,000 0.018 0.017 260 2 0.017
Apr 27, 2020 0.017 0.00 80 0.02 0.02 1.6 1 0.02
Apr 24, 2020 0.017 0.00 2,200 0.0165 0.016 35.7 3 0.016
Apr 23, 2020 0.017 0.00 0 - - 0 0 -
Apr 22, 2020 0.017 0.00 0 - - 0 0 -
Apr 21, 2020 0.017 0.00 10 0.02 0.02 0.2 1 0.02
Apr 16, 2020 0.017 -19.05 21,000 0.017 0.017 357 5 0.017
Apr 15, 2020 0.021 0.00 0 - - 0 0 -
Apr 14, 2020 0.021 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher