Stocks

SATOK

Stock name SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
Company name SATO OFFICE AND HOUSEWARE SUPPLIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 16, 2019 0.02 -4.76 129,186 0.02 0.02 2,583.72 34 0.02
Oct 15, 2019 0.021 -4.55 36,976 0.021 0.02 750.81 8 0.02
Oct 14, 2019 0.022 -12.00 37,943 0.025 0.022 893.38 15 0.025
Oct 11, 2019 0.025 0.00 25,644 0.025 0.025 641.1 9 0.025
Oct 10, 2019 0.025 8.70 20,000 0.025 0.025 500 3 0.025
Oct 9, 2019 0.023 -17.86 49,183 0.0335 0.023 1,514.71 18 0.0335
Oct 8, 2019 0.028 -20.00 19,256 0.028 0.028 539.17 11 0.028
Oct 7, 2019 0.035 -7.89 13,700 0.036 0.032 481.2 4 0.036
Oct 4, 2019 0.038 18.75 93,401 0.038 0.038 3,549.24 34 0.038
Oct 3, 2019 0.032 18.52 98,886 0.032 0.0315 3,154.38 35 0.0315
Oct 2, 2019 0.027 17.39 82,200 0.0275 0.027 2,219.5 26 0.027
Oct 1, 2019 0.023 17.95 127,990 0.023 0.023 2,943.77 28 0.023
Sep 30, 2019 0.0195 18.18 19,500 0.0195 0.0195 380.25 5 0.0195
Sep 27, 2019 0.0165 0.00 5,506 0.0195 0.0195 107.37 3 0.0195
Sep 26, 2019 0.0165 -15.38 520,448 0.017 0.016 8,406.42 119 0.016
Sep 25, 2019 0.0195 -18.75 416,806 0.0195 0.0195 8,127.72 105 0.0195
Sep 24, 2019 0.024 -20.00 46,006 0.024 0.024 1,104.14 19 0.024
Sep 23, 2019 0.03 -18.92 31,381 0.03 0.03 941.43 12 0.03
Sep 20, 2019 0.037 -19.57 274,408 0.037 0.037 10,153.1 88 0.037
Sep 19, 2019 0.046 -10.68 58,200 0.046 0.044 2,618 20 0.044
Sep 18, 2019 0.0515 -6.36 40,317 0.056 0.047 2,105.24 15 0.056
Sep 17, 2019 0.055 -19.12 59,206 0.078 0.055 3,258.63 15 0.055
Sep 16, 2019 0.068 -20.00 36,000 0.07 0.068 2,488 5 0.07
Sep 13, 2019 0.085 6.25 16,596 0.085 0.075 1,379.2 11 0.075
Sep 12, 2019 0.08 12.68 8,000 0.08 0.071 616.5 10 0.071
Sep 11, 2019 0.071 1.43 12,651 0.075 0.07 915.03 13 0.07
Sep 10, 2019 0.07 0.00 0 - - 0 0 -
Sep 9, 2019 0.07 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher