Stocks

SATOK

Stock name SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
Company name SATO OFFICE AND HOUSEWARE SUPPLIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 28, 2024 0.0585 -10.00 24,300 0.0585 0.0585 1,421.55 9 0.0585
Feb 27, 2024 0.065 0.00 1,500 0.0585 0.0585 87.75 1 0.0585
Feb 26, 2024 0.065 0.00 8,760 0.0585 0.0585 512.46 4 0.0585
Feb 23, 2024 0.065 0.00 2,800 0.0585 0.0585 163.8 3 0.0585
Feb 22, 2024 0.065 -2.99 60,440 0.065 0.065 3,928.6 17 0.065
Feb 21, 2024 0.067 9.84 306,827 0.067 0.067 20,557.41 53 0.067
Feb 20, 2024 0.061 8.93 210,691 0.061 0.058 12,728.58 28 0.058
Feb 19, 2024 0.056 6.67 66,812 0.056 0.054 3,726.75 18 0.054
Feb 16, 2024 0.0525 7.14 142,200 0.0525 0.05 7,290.5 24 0.05
Feb 15, 2024 0.049 2.08 87,420 0.049 0.049 4,283.58 15 0.049
Feb 14, 2024 0.048 1.05 83,750 0.048 0.0475 4,011.5 12 0.0475
Feb 13, 2024 0.0475 9.20 64,901 0.0475 0.0475 3,082.8 14 0.0475
Feb 12, 2024 0.0435 0.00 12,000 0.042 0.042 504 9 0.042
Feb 9, 2024 0.0435 -9.38 78,706 0.0435 0.0435 3,423.71 16 0.0435
Feb 8, 2024 0.048 -9.43 39,500 0.048 0.048 1,896 10 0.048
Feb 7, 2024 0.053 -1.85 66,500 0.054 0.053 3,556 14 0.054
Feb 6, 2024 0.054 0.00 19,180 0.056 0.054 1,037.72 9 0.056
Feb 5, 2024 0.054 0.00 128,326 0.054 0.054 6,929.6 27 0.054
Feb 2, 2024 0.054 9.09 319,679 0.054 0.054 17,262.67 71 0.054
Feb 1, 2024 0.0495 10.00 46,478 0.0495 0.0495 2,300.66 14 0.0495
Jan 31, 2024 0.045 9.76 19,319 0.045 0.045 869.36 9 0.045
Jan 30, 2024 0.041 9.33 67,343 0.041 0.041 2,761.06 13 0.041
Jan 29, 2024 0.0375 8.70 50,341 0.0375 0.0375 1,887.79 7 0.0375
Jan 26, 2024 0.0345 9.52 116,379 0.0345 0.0345 4,015.08 15 0.0345
Jan 25, 2024 0.0315 6.78 53,105 0.0315 0.027 1,627.34 13 0.027
Jan 24, 2024 0.0295 0.00 22,800 0.0295 0.027 622.6 7 0.0295
Jan 23, 2024 0.0295 0.00 20,000 0.032 0.032 640 4 0.032
Jan 22, 2024 0.0295 0.00 50,000 0.0295 0.0295 1,475 13 0.0295

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher