Stocks

AVAX

Stock name AVAX S.A. (CR)
Company name AVAX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 5, 2022 0.77 -1.53 64,748 0.797 0.751 50,782.06 137 0.79
Aug 4, 2022 0.782 0.39 50,823 0.798 0.775 39,863.72 115 0.779
Aug 3, 2022 0.779 3.18 96,987 0.784 0.75 74,972.01 211 0.75
Aug 2, 2022 0.755 -0.66 35,205 0.766 0.751 26,692.47 85 0.763
Aug 1, 2022 0.76 1.33 60,495 0.76 0.742 45,374.79 116 0.749
Jul 29, 2022 0.75 -1.19 16,249 0.76 0.736 12,148.46 42 0.76
Jul 28, 2022 0.759 2.71 18,734 0.775 0.754 14,293.11 39 0.754
Jul 27, 2022 0.739 1.79 40,085 0.743 0.727 29,453.04 75 0.727
Jul 26, 2022 0.726 -1.36 63,723 0.744 0.716 46,041.2 141 0.736
Jul 25, 2022 0.736 -1.08 52,182 0.774 0.721 38,641.29 96 0.754
Jul 22, 2022 0.744 -0.40 15,178 0.75 0.738 11,285.18 61 0.748
Jul 21, 2022 0.747 0.67 13,141 0.754 0.742 9,798.51 52 0.754
Jul 20, 2022 0.742 1.64 102,811 0.757 0.732 76,882.67 208 0.737
Jul 19, 2022 0.73 4.58 101,252 0.738 0.69 72,052.06 152 0.698
Jul 18, 2022 0.698 -0.14 23,480 0.707 0.686 16,303.49 69 0.7
Jul 15, 2022 0.699 1.90 16,387 0.7 0.671 11,345.36 58 0.697
Jul 14, 2022 0.686 -2.69 16,728 0.714 0.686 11,653.47 46 0.712
Jul 13, 2022 0.705 3.98 133,770 0.707 0.678 93,438.75 178 0.678
Jul 12, 2022 0.678 -0.29 51,349 0.679 0.667 34,439.75 121 0.674
Jul 11, 2022 0.68 -4.23 32,865 0.707 0.671 22,733.5 55 0.705
Jul 8, 2022 0.71 1.14 61,959 0.71 0.697 43,648.09 120 0.702
Jul 7, 2022 0.702 4.46 60,679 0.702 0.67 41,822.79 115 0.673
Jul 6, 2022 0.672 -0.44 84,551 0.694 0.666 56,936.93 135 0.694
Jul 5, 2022 0.675 -3.98 70,700 0.712 0.669 48,294.57 145 0.71
Jul 4, 2022 0.703 -0.14 67,870 0.714 0.69 47,881.5 79 0.714
Jul 1, 2022 0.704 0.57 42,397 0.711 0.694 29,704.29 66 0.7
Jun 30, 2022 0.7 0.00 44,160 0.717 0.696 30,960.88 109 0.7
Jun 29, 2022 0.7 0.00 55,633 0.708 0.68 38,575.71 95 0.694
Jun 28, 2022 0.7 -2.10 63,676 0.738 0.7 45,511.44 143 0.723

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher