Stocks

AVAX

Stock name AVAX S.A. (CR)
Company name AVAX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 24, 2021 1.07 1.13 136,094 1.08 1.038 143,825.29 152 1.052
Sep 23, 2021 1.058 -2.76 93,650 1.116 1.05 101,732.86 161 1.092
Sep 22, 2021 1.088 0.55 123,867 1.12 1.088 135,582.93 135 1.088
Sep 21, 2021 1.082 0.93 93,201 1.11 1.076 101,779.36 140 1.092
Sep 20, 2021 1.072 -5.30 255,617 1.112 1.06 275,806.76 394 1.112
Sep 17, 2021 1.132 -1.22 62,674 1.154 1.132 71,380.35 89 1.154
Sep 16, 2021 1.146 0.88 53,885 1.156 1.132 61,503.87 72 1.148
Sep 15, 2021 1.136 -1.05 25,442 1.15 1.134 28,994.09 71 1.14
Sep 14, 2021 1.148 0.17 70,055 1.154 1.122 79,701.42 109 1.146
Sep 13, 2021 1.146 -0.69 90,030 1.178 1.142 104,549.98 154 1.166
Sep 10, 2021 1.154 2.12 116,602 1.16 1.132 133,697.42 210 1.148
Sep 9, 2021 1.13 -1.74 76,932 1.16 1.124 87,503.25 112 1.15
Sep 8, 2021 1.15 -1.88 114,083 1.172 1.138 131,547.04 152 1.172
Sep 7, 2021 1.172 -2.33 151,719 1.202 1.164 178,540.54 214 1.202
Sep 6, 2021 1.2 -2.44 99,336 1.26 1.2 120,919.99 166 1.25
Sep 3, 2021 1.23 -3.30 65,447 1.28 1.23 82,812.84 84 1.252
Sep 2, 2021 1.272 2.58 372,320 1.3 1.24 472,898.29 345 1.25
Sep 1, 2021 1.24 -0.64 50,880 1.246 1.218 62,547.58 79 1.226
Aug 31, 2021 1.248 0.00 96,404 1.25 1.21 118,782.31 169 1.248
Aug 30, 2021 1.248 4.87 357,199 1.252 1.18 435,738.39 306 1.19
Aug 27, 2021 1.19 1.02 151,326 1.196 1.162 178,859.1 205 1.18
Aug 26, 2021 1.178 -0.67 68,537 1.184 1.16 80,544.58 87 1.184
Aug 25, 2021 1.186 -0.34 58,534 1.196 1.176 69,301.4 98 1.192
Aug 24, 2021 1.19 1.88 188,688 1.19 1.16 222,370.6 253 1.168
Aug 23, 2021 1.168 3.18 69,761 1.172 1.14 80,645.57 128 1.14
Aug 20, 2021 1.132 -0.70 105,891 1.15 1.122 120,070.88 134 1.138
Aug 19, 2021 1.14 -1.72 150,632 1.144 1.1 169,381.82 222 1.142
Aug 18, 2021 1.16 -0.68 131,711 1.17 1.14 152,671.78 158 1.164
Aug 17, 2021 1.168 1.57 86,770 1.18 1.15 101,517.02 129 1.17
Aug 16, 2021 1.15 -3.36 163,590 1.19 1.148 190,890.07 237 1.19

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher