Stocks

EEE

Stock name COCA-COLA HBC AG (CR)
Company name COCA-COLA HBC AG

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 7, 2023 26.24 0.73 16,516 26.35 26 433,560.78 144 26
Dec 6, 2023 26.05 0.97 14,419 26.34 26.03 377,244.5 134 26.12
Dec 5, 2023 25.8 0.00 24,752 25.95 25.67 637,808.96 190 25.8
Dec 4, 2023 25.8 0.12 15,523 26 25.76 401,781.05 145 25.77
Dec 1, 2023 25.77 1.26 5,418 25.89 25.45 139,570.68 97 25.45
Nov 30, 2023 25.45 -0.16 5,815 25.53 25.24 147,805.94 92 25.45
Nov 29, 2023 25.49 0.75 22,921 25.65 25.36 585,107.11 139 25.36
Nov 28, 2023 25.3 0.00 9,499 25.31 25.06 239,478.94 93 25.26
Nov 27, 2023 25.3 0.40 13,588 25.39 25.15 343,671.73 126 25.15
Nov 24, 2023 25.2 -0.32 15,345 25.26 24.96 384,465.56 128 25.22
Nov 23, 2023 25.28 0.32 10,708 25.43 25.1 270,699.39 96 25.1
Nov 22, 2023 25.2 1.16 42,784 25.23 24.91 1,076,465.32 295 24.91
Nov 21, 2023 24.91 3.71 37,297 25.17 24.46 930,597.64 351 24.46
Nov 20, 2023 24.02 -0.74 15,759 24.4 24 380,637.89 186 24.4
Nov 17, 2023 24.2 1.17 24,142 24.5 24.02 587,572.31 147 24.02
Nov 16, 2023 23.92 -0.99 7,982 24.18 23.89 191,399.07 101 24.16
Nov 15, 2023 24.16 0.79 10,582 24.29 24 255,841.24 131 24
Nov 14, 2023 23.97 -0.08 31,026 24.15 23.83 743,522.27 249 23.99
Nov 13, 2023 23.99 -0.46 9,040 24.11 23.9 217,117.24 89 24.1
Nov 10, 2023 24.1 -2.67 43,993 24.32 23.92 1,057,560.31 433 24.31
Nov 9, 2023 24.76 1.64 10,211 24.76 24.31 250,047.4 88 24.45
Nov 8, 2023 24.36 -0.49 9,976 24.61 24.27 243,140.37 81 24.48
Nov 7, 2023 24.48 -0.57 12,695 24.74 24.33 310,616.17 105 24.74
Nov 6, 2023 24.62 0.90 14,385 24.8 24.42 353,773.89 115 24.65
Nov 3, 2023 24.4 0.25 24,499 24.67 24.4 601,438.78 155 24.46
Nov 2, 2023 24.34 -0.81 25,502 24.86 24.34 625,839.78 239 24.54
Nov 1, 2023 24.54 0.33 21,835 24.66 24.12 531,868.76 195 24.46
Oct 31, 2023 24.46 -0.53 19,510 24.66 24.4 479,022.37 132 24.59
Oct 30, 2023 24.59 1.28 4,814 24.66 24.17 118,206.3 41 24.17

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher