Stocks

EEE

Stock name COCA-COLA HBC AG (CR)
Company name COCA-COLA HBC AG

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 21, 2020 33.42 -0.51 79,851 33.59 33.2 2,655,427.72 147 33.59
Feb 20, 2020 33.59 -1.78 60,391 34.05 33.44 2,031,304.45 224 34.02
Feb 19, 2020 34.2 0.15 9,874 34.39 34 338,350.29 85 34
Feb 18, 2020 34.15 -0.15 4,340 34.33 34 148,325.03 37 34
Feb 17, 2020 34.2 -0.12 7,132 34.4 33.97 243,796.3 89 34.2
Feb 14, 2020 34.24 0.41 18,865 34.65 34.03 648,786.05 112 34.63
Feb 13, 2020 34.1 2.68 73,901 34.88 33.77 2,538,913.79 465 34.16
Feb 12, 2020 33.21 -0.09 6,684 33.5 33.21 222,785.67 50 33.4
Feb 11, 2020 33.24 0.70 10,889 33.55 32.92 361,409.63 74 33.01
Feb 10, 2020 33.01 0.30 14,701 33.04 32.7 483,413.2 111 32.9
Feb 7, 2020 32.91 -1.35 17,519 33.53 32.91 583,208.91 141 33.33
Feb 6, 2020 33.36 0.27 15,276 33.56 33.25 510,700.6 69 33.5
Feb 5, 2020 33.27 0.21 5,255 33.56 33.15 175,491.61 66 33.15
Feb 4, 2020 33.2 0.73 17,593 33.3 33.04 583,923.59 75 33.07
Feb 3, 2020 32.96 -0.57 36,820 33.03 32.83 1,213,168.89 134 33
Jan 31, 2020 33.15 0.21 28,730 33.26 32.97 950,098.76 119 33.13
Jan 30, 2020 33.08 0.76 27,619 33.14 32.75 910,055.29 179 32.86
Jan 29, 2020 32.83 -0.39 4,355 33 32.75 143,283.97 32 33
Jan 28, 2020 32.96 0.83 24,584 32.96 32.63 807,937.53 139 32.69
Jan 27, 2020 32.69 -0.85 9,493 33 32.65 310,731.68 73 33
Jan 24, 2020 32.97 0.86 22,969 33.19 32.95 760,123.19 172 33
Jan 23, 2020 32.69 0.46 8,785 32.69 32.46 286,308.93 70 32.5
Jan 22, 2020 32.54 -0.49 9,965 32.64 32.37 323,956.97 115 32.61
Jan 21, 2020 32.7 0.00 36,257 32.7 32.24 1,179,534.51 155 32.45
Jan 20, 2020 32.7 0.71 30,517 32.7 32.04 990,342.41 120 32.35
Jan 17, 2020 32.47 0.71 62,675 32.49 32.25 2,026,560.11 133 32.37
Jan 16, 2020 32.24 0.12 51,941 32.48 31.92 1,678,045.19 226 32.28
Jan 15, 2020 32.2 2.06 52,315 32.28 31.57 1,674,898.67 244 31.66
Jan 14, 2020 31.55 2.60 43,622 31.72 30.79 1,372,782.32 216 30.83

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher