Stocks

EEE

Stock name COCA-COLA HBC AG (CR)
Company name COCA-COLA HBC AG

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 7, 2020 23.49 -2.37 16,873 23.75 23.31 395,870.29 122 23.7
Aug 6, 2020 24.06 0.92 15,611 24.12 23.58 372,569.89 103 23.96
Aug 5, 2020 23.84 5.67 72,085 24.05 23.2 1,704,658.53 355 23.2
Aug 4, 2020 22.56 1.85 20,050 22.6 22.19 449,434.76 74 22.3
Aug 3, 2020 22.15 -2.16 14,647 22.33 22.04 324,130.59 102 22.09
Jul 31, 2020 22.64 0.80 15,495 22.66 22.35 348,965.5 80 22.57
Jul 30, 2020 22.46 -0.31 19,257 22.65 22.4 432,741.66 105 22.65
Jul 29, 2020 22.53 -0.97 10,206 22.66 22.5 230,644.71 74 22.56
Jul 28, 2020 22.75 2.34 11,224 22.75 22.22 252,615.64 88 22.6
Jul 27, 2020 22.23 -0.49 8,365 22.4 22.2 186,566.3 63 22.36
Jul 24, 2020 22.34 -2.02 10,577 22.59 22.25 236,342.98 90 22.3
Jul 23, 2020 22.8 1.06 19,033 23.16 22.55 434,611.58 140 22.88
Jul 22, 2020 22.56 -2.25 11,900 22.8 22.4 268,509.48 128 22.64
Jul 21, 2020 23.08 1.67 55,185 23.12 22.8 1,270,816.53 219 23
Jul 20, 2020 22.7 -0.70 15,150 22.75 22.33 341,486.17 65 22.75
Jul 17, 2020 22.86 0.48 26,345 23.35 22.86 607,985.72 141 23.1
Jul 16, 2020 22.75 -2.28 16,014 22.93 22.64 364,971.1 132 22.9
Jul 15, 2020 23.28 4.72 51,020 23.33 22.46 1,173,515.06 205 22.65
Jul 14, 2020 22.23 -2.71 21,573 22.5 22.16 480,998.55 131 22.5
Jul 13, 2020 22.85 1.78 22,533 23.05 22.72 516,612.6 90 22.95
Jul 10, 2020 22.45 -0.40 12,567 22.85 22.4 284,293.07 96 22.5
Jul 9, 2020 22.54 -0.92 11,221 22.88 22.45 253,932.32 77 22.68
Jul 8, 2020 22.75 3.08 78,025 23.03 22.24 1,771,796.96 314 22.24
Jul 7, 2020 22.07 1.52 17,428 22.07 21.45 380,904.83 124 21.98
Jul 6, 2020 21.74 -0.73 32,215 22.4 21.6 705,260.12 182 22.4
Jul 3, 2020 21.9 -1.88 26,482 22.24 21.88 583,189.16 176 22.19
Jul 2, 2020 22.32 0.09 35,636 22.34 21.85 790,308.57 166 22.02
Jul 1, 2020 22.3 -0.45 28,663 22.47 21.8 633,414.61 228 22.04
Jun 30, 2020 22.4 0.13 30,219 22.44 22.04 670,709.39 152 22.4
Jun 29, 2020 22.37 -1.93 21,098 22.85 22.05 471,017.29 146 22.85

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher