Stocks

EEE

Stock name COCA-COLA HBC AG (CR)
Company name COCA-COLA HBC AG

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 17, 2019 28.13 -1.71 68,090 28.56 27.93 1,925,537.06 422 28.51
Oct 16, 2019 28.62 -0.52 34,850 29.18 28.55 1,005,234.82 186 28.98
Oct 15, 2019 28.77 -0.90 51,834 29.01 28.49 1,491,309.51 231 29
Oct 14, 2019 29.03 0.52 13,830 29.1 28.67 399,433.44 56 28.94
Oct 11, 2019 28.88 1.26 17,640 28.88 28.34 504,160.52 94 28.55
Oct 10, 2019 28.52 -0.66 40,253 28.6 28.26 1,143,214.14 184 28.6
Oct 9, 2019 28.71 -0.24 26,353 29 28.6 760,000.38 92 28.62
Oct 8, 2019 28.78 -0.31 24,459 29.06 28.44 699,849.36 122 28.87
Oct 7, 2019 28.87 -0.89 18,604 29.1 28.57 537,348.48 96 29.07
Oct 4, 2019 29.13 1.29 44,533 29.21 28.72 1,292,261.16 244 28.8
Oct 3, 2019 28.76 -1.37 57,293 29.16 28.34 1,640,094.26 205 29.16
Oct 2, 2019 29.16 -1.85 53,876 29.55 28.73 1,565,135.2 259 29.55
Oct 1, 2019 29.71 -0.54 5,953 30.14 29.59 177,315.38 98 30.14
Sep 30, 2019 29.87 -0.76 41,935 30 29.53 1,249,136.94 173 29.87
Sep 27, 2019 30.1 1.42 32,121 30.21 29.66 964,867.23 148 30
Sep 26, 2019 29.68 0.95 12,116 29.91 29.45 359,731.02 122 29.5
Sep 25, 2019 29.4 -1.01 34,374 29.64 29.2 1,012,926.78 162 29.64
Sep 24, 2019 29.7 0.34 23,449 29.7 29.4 693,345.95 113 29.6
Sep 23, 2019 29.6 -1.14 16,143 29.9 29.55 479,256.21 83 29.9
Sep 20, 2019 29.94 -1.22 100,696 30.46 29.69 2,996,477.91 169 30.46
Sep 19, 2019 30.31 0.53 13,322 30.6 30.19 405,210.2 68 30.3
Sep 18, 2019 30.15 2.17 42,785 30.34 29.72 1,291,152.99 227 29.87
Sep 17, 2019 29.51 -0.37 51,002 30.15 29.51 1,516,017.71 243 29.9
Sep 16, 2019 29.62 0.78 61,395 29.89 28.96 1,807,108.75 269 29.7
Sep 13, 2019 29.39 -2.16 41,633 30 29.22 1,226,544.8 227 29.9
Sep 12, 2019 30.04 -0.30 20,421 30.4 29.85 617,083.85 101 30.37
Sep 11, 2019 30.13 1.01 31,014 30.3 29.8 934,028.39 151 29.97
Sep 10, 2019 29.83 -2.36 20,182 30.5 29.79 605,306.55 132 30.5
Sep 9, 2019 30.55 -2.52 16,581 31.15 30.52 510,166.32 118 31.15

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher