Stocks

EEE

Stock name COCA-COLA HBC AG (CR)
Company name COCA-COLA HBC AG

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 11, 2019 29.56 0.58 22,702 29.56 29.18 666,409.9 91 29.4
Dec 10, 2019 29.39 -0.47 26,734 29.53 29.15 784,558 86 29.45
Dec 9, 2019 29.53 0.27 41,518 29.6 29.42 1,224,735.41 134 29.46
Dec 6, 2019 29.45 0.34 12,057 29.5 29.25 355,049.8 67 29.35
Dec 5, 2019 29.35 -0.14 28,987 29.5 29.19 850,480.79 86 29.5
Dec 4, 2019 29.39 0.10 18,702 29.52 29.18 549,147.86 89 29.3
Dec 3, 2019 29.36 -1.14 19,064 29.85 29.28 561,944.37 125 29.77
Dec 2, 2019 29.7 -1.85 14,347 30.3 29.7 429,174.5 191 30.14
Nov 29, 2019 30.26 0.20 43,440 30.27 30.06 1,310,867.25 199 30.06
Nov 28, 2019 30.2 -0.26 51,998 30.6 30.12 1,580,033.61 299 30.4
Nov 27, 2019 30.28 1.68 83,599 30.6 30 2,535,575.31 413 30
Nov 26, 2019 29.78 0.64 46,895 29.88 29.53 1,392,629.49 212 29.69
Nov 25, 2019 29.59 2.35 77,064 29.68 28.91 2,267,931.62 450 28.93
Nov 22, 2019 28.91 2.37 82,278 29.05 28.48 2,369,591.34 354 28.48
Nov 21, 2019 28.24 0.86 65,245 28.3 27.75 1,835,139.03 258 27.86
Nov 20, 2019 28 -1.72 119,068 28.4 27.9 3,346,478.4 554 28.4
Nov 19, 2019 28.49 -0.66 65,800 28.95 28.32 1,878,160.93 311 28.7
Nov 18, 2019 28.68 -1.38 89,293 29.06 28.68 2,578,621.54 410 29
Nov 15, 2019 29.08 -3.96 184,703 30 28.9 5,392,764.78 540 30
Nov 14, 2019 30.28 4.67 103,256 30.45 29 3,089,611.65 555 29.1
Nov 13, 2019 28.93 5.09 309,948 29.83 28.1 8,977,981.11 1,285 28.1
Nov 12, 2019 27.53 0.88 42,359 27.58 27.32 1,161,633 228 27.49
Nov 11, 2019 27.29 -0.69 28,906 27.55 27.17 789,582.75 171 27.5
Nov 8, 2019 27.48 -0.11 37,742 27.7 27.43 1,040,283.5 162 27.6
Nov 7, 2019 27.51 0.40 32,248 27.65 27.39 887,572.48 168 27.4
Nov 6, 2019 27.4 0.00 61,951 27.4 27.1 1,686,001.8 229 27.2
Nov 5, 2019 27.4 0.37 49,366 27.4 27.05 1,344,052.38 197 27.3
Nov 4, 2019 27.3 -0.58 30,923 27.5 27.15 845,393.81 145 27.36

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher