Stocks

ANDRO

Stock name ALPHA TRUST-ANDROMEDA INVESTMENT TRUST S.A. (CR)
Company name ALPHA TRUST ANDROMEDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 21, 2021 29 0.00 50 29.6 28.8 1,463.6 7 29
Oct 20, 2021 29 0.69 643 29 28.2 18,372 34 29
Oct 19, 2021 28.8 -0.69 301 29.4 28.4 8,581.2 8 29.4
Oct 18, 2021 29 -0.68 272 29.4 28.6 7,821.6 6 29.4
Oct 15, 2021 29.2 0.69 74 29.2 28.2 2,112.8 15 29.2
Oct 14, 2021 29 0.69 30 29 28 866.8 6 29
Oct 13, 2021 28.8 -1.37 64 29.2 28.2 1,818.8 6 29.2
Oct 12, 2021 29.2 0.69 12 29.2 29.2 350.4 1 29.2
Oct 11, 2021 29 -0.68 215 29.2 28.4 6,115.2 8 29.2
Oct 8, 2021 29.2 2.10 10 29.2 29 291 3 29
Oct 7, 2021 28.6 -0.69 57 29 28.4 1,628.8 8 29
Oct 6, 2021 28.8 1.41 672 28.8 28 19,141 19 28.8
Oct 5, 2021 28.4 3.65 281 28.6 27 7,857.4 13 27
Oct 4, 2021 27.4 -0.72 155 28 27.2 4,267 10 27.6
Oct 1, 2021 27.6 0.73 31 27.6 27 849.6 6 27
Sep 30, 2021 27.4 0.00 431 27.6 27 11,809.6 10 27
Sep 29, 2021 27.4 0.00 20 27.6 26.8 546.8 4 26.8
Sep 28, 2021 27.4 1.48 433 27.4 27 11,757.8 17 27
Sep 27, 2021 27 -1.46 406 27.4 27 10,966 11 27.4
Sep 24, 2021 27.4 0.00 62 27.4 26.6 1,687.8 8 27.4
Sep 23, 2021 27.4 -1.44 353 27.8 27.4 9,724.2 23 27.8
Sep 22, 2021 27.8 -0.71 159 28.2 27.8 4,421 5 27.8
Sep 21, 2021 28 -0.71 57 28.4 27.6 1,589.6 11 28
Sep 20, 2021 28.2 0.00 208 28.6 27.8 5,822 13 27.8
Sep 17, 2021 28.2 0.71 173 28.2 27.8 4,851.6 7 27.8
Sep 16, 2021 28 0.00 30 28 27.8 837.4 3 27.8
Sep 15, 2021 28 -1.41 25 28.2 28 701.4 4 28
Sep 14, 2021 28.4 0.00 132 28.4 28 3,736 8 28
Sep 13, 2021 28.4 1.43 115 28.4 27.8 3,259.6 3 27.8

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher