stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 26, 2023 | 6.4 | 2.40 | 106 | 6.4 | 6.25 | 677.8 | 3 | 6.25 |
Jan 25, 2023 | 6.25 | -1.57 | 332 | 6.35 | 6.2 | 2,070.7 | 9 | 6.35 |
Jan 24, 2023 | 6.35 | -0.78 | 280 | 6.4 | 6.3 | 1,772.45 | 7 | 6.4 |
Jan 23, 2023 | 6.4 | 1.59 | 628 | 6.4 | 6.3 | 3,960.2 | 10 | 6.3 |
Jan 20, 2023 | 6.3 | 1.61 | 473 | 6.3 | 6.25 | 2,958.25 | 7 | 6.25 |
Jan 19, 2023 | 6.2 | -2.36 | 1,226 | 6.5 | 6.15 | 7,657.85 | 18 | 6.5 |
Jan 18, 2023 | 6.35 | -0.78 | 767 | 6.5 | 6.25 | 4,886.45 | 17 | 6.4 |
Jan 17, 2023 | 6.4 | 1.59 | 498 | 6.4 | 6.25 | 3,139.7 | 7 | 6.3 |
Jan 16, 2023 | 6.3 | 0.00 | 153 | 6.3 | 6.2 | 961.5 | 5 | 6.3 |
Jan 13, 2023 | 6.3 | 0.00 | 363 | 6.3 | 6.25 | 2,276.25 | 7 | 6.3 |
Jan 12, 2023 | 6.3 | 0.00 | 100 | 6.3 | 6.3 | 630 | 3 | 6.3 |
Jan 11, 2023 | 6.3 | 0.80 | 132 | 6.3 | 6.25 | 825.85 | 4 | 6.3 |
Jan 10, 2023 | 6.25 | -0.79 | 142 | 6.3 | 6.25 | 888.75 | 4 | 6.3 |
Jan 9, 2023 | 6.3 | 0.80 | 207 | 6.3 | 6.1 | 1,286.15 | 7 | 6.3 |
Jan 5, 2023 | 6.25 | 0.00 | 268 | 6.3 | 6.15 | 1,672.7 | 6 | 6.3 |
Jan 4, 2023 | 6.25 | 0.81 | 223 | 6.3 | 6.05 | 1,379.1 | 8 | 6.3 |
Jan 3, 2023 | 6.2 | 0.00 | 317 | 6.2 | 6.05 | 1,947.5 | 8 | 6.1 |
Jan 2, 2023 | 6.2 | 1.64 | 74 | 6.2 | 6.2 | 458.8 | 3 | 6.2 |
Dec 30, 2022 | 6.1 | 1.67 | 558 | 6.1 | 5.95 | 3,382.65 | 11 | 6.1 |
Dec 29, 2022 | 6 | 0.84 | 399 | 6.1 | 5.9 | 2,389.5 | 4 | 6.1 |
Dec 28, 2022 | 5.95 | 1.71 | 621 | 6.05 | 5.9 | 3,709.75 | 12 | 6.05 |
Dec 27, 2022 | 5.85 | 0.00 | 345 | 5.9 | 5.8 | 2,018.5 | 11 | 5.85 |
Dec 23, 2022 | 5.85 | 0.00 | 1,714 | 6.1 | 5.85 | 10,109.45 | 15 | 5.85 |
Dec 22, 2022 | 5.85 | -2.50 | 440 | 6 | 5.7 | 2,556.8 | 10 | 6 |
Dec 21, 2022 | 6 | 3.45 | 277 | 6 | 5.7 | 1,603.1 | 6 | 5.95 |
Dec 20, 2022 | 5.8 | -0.85 | 578 | 5.9 | 5.75 | 3,348.85 | 11 | 5.9 |
Dec 19, 2022 | 5.85 | 0.00 | 20 | 5.9 | 5.8 | 116.5 | 2 | 5.9 |
Dec 16, 2022 | 5.85 | 0.00 | 311 | 6 | 5.7 | 1,792.95 | 9 | 6 |
Dec 15, 2022 | 5.85 | 0.00 | 209 | 5.85 | 5.8 | 1,216.9 | 6 | 5.85 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar