stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 8, 2023 | 6.5 | 0.62 | 3,186 | 6.5 | 6.42 | 20,626.34 | 41 | 6.48 |
Dec 7, 2023 | 6.46 | -0.92 | 3,678 | 6.58 | 6.44 | 23,787.76 | 29 | 6.5 |
Dec 6, 2023 | 6.52 | 0.00 | 2,682 | 6.56 | 6.48 | 17,427.52 | 29 | 6.5 |
Dec 5, 2023 | 6.52 | -0.61 | 2,523 | 6.56 | 6.48 | 16,434.1 | 29 | 6.56 |
Dec 4, 2023 | 6.56 | -0.61 | 5,164 | 6.58 | 6.5 | 33,767.58 | 52 | 6.58 |
Dec 1, 2023 | 6.6 | -0.30 | 4,364 | 6.6 | 6.5 | 28,569.32 | 40 | 6.6 |
Nov 30, 2023 | 6.62 | 0.61 | 3,182 | 6.7 | 6.58 | 21,064.62 | 47 | 6.68 |
Nov 29, 2023 | 6.58 | -0.30 | 2,401 | 6.68 | 6.56 | 15,799.62 | 32 | 6.6 |
Nov 28, 2023 | 6.6 | 0.30 | 1,364 | 6.6 | 6.48 | 8,866.1 | 13 | 6.58 |
Nov 27, 2023 | 6.58 | 2.81 | 6,398 | 6.6 | 6.38 | 41,198.34 | 48 | 6.4 |
Nov 24, 2023 | 6.4 | -2.14 | 11,272 | 6.58 | 6.36 | 72,407.9 | 84 | 6.58 |
Nov 23, 2023 | 6.54 | 0.00 | 4,014 | 6.6 | 6.48 | 26,159.66 | 46 | 6.6 |
Nov 22, 2023 | 6.54 | 0.31 | 13,900 | 6.64 | 6.48 | 90,769.74 | 39 | 6.6 |
Nov 21, 2023 | 6.52 | -0.91 | 2,432 | 6.62 | 6.52 | 15,989.98 | 34 | 6.62 |
Nov 20, 2023 | 6.58 | -0.60 | 940 | 6.62 | 6.58 | 6,198.92 | 13 | 6.62 |
Nov 17, 2023 | 6.62 | -0.90 | 3,103 | 6.68 | 6.46 | 20,248.74 | 35 | 6.68 |
Nov 16, 2023 | 6.68 | 1.83 | 3,305 | 6.68 | 6.42 | 21,579.32 | 37 | 6.66 |
Nov 15, 2023 | 6.56 | -1.20 | 2,502 | 6.68 | 6.48 | 16,406.24 | 39 | 6.68 |
Nov 14, 2023 | 6.64 | -0.60 | 1,436 | 6.68 | 6.54 | 9,508.74 | 30 | 6.68 |
Nov 13, 2023 | 6.68 | 2.14 | 2,822 | 6.68 | 6.46 | 18,469.7 | 47 | 6.6 |
Nov 10, 2023 | 6.54 | -1.21 | 3,611 | 6.62 | 6.44 | 23,659.72 | 69 | 6.62 |
Nov 9, 2023 | 6.62 | 0.30 | 2,293 | 6.74 | 6.52 | 15,261.1 | 27 | 6.74 |
Nov 8, 2023 | 6.6 | -0.60 | 1,101 | 6.7 | 6.44 | 7,229.5 | 31 | 6.68 |
Nov 7, 2023 | 6.64 | 0.61 | 3,629 | 6.64 | 6.46 | 23,750.52 | 57 | 6.6 |
Nov 6, 2023 | 6.6 | 0.92 | 1,273 | 6.7 | 6.42 | 8,327.14 | 38 | 6.56 |
Nov 3, 2023 | 6.54 | -0.91 | 3,101 | 6.8 | 6.54 | 20,595.6 | 32 | 6.8 |
Nov 2, 2023 | 6.6 | 0.00 | 2,468 | 6.72 | 6.54 | 16,293.12 | 36 | 6.54 |
Nov 1, 2023 | 6.6 | -1.20 | 1,121 | 6.86 | 6.6 | 7,402.86 | 19 | 6.62 |
Oct 31, 2023 | 6.68 | -0.30 | 2,110 | 6.9 | 6.68 | 14,276.16 | 23 | 6.9 |
Oct 30, 2023 | 6.7 | 0.00 | 2,046 | 6.76 | 6.62 | 13,661.84 | 25 | 6.7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar