Stocks

ANDRO

Stock name ALPHA TRUST-ANDROMEDA INVESTMENT TRUST S.A. (CR)
Company name ALPHA TRUST ANDROMEDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 23.8 0.85 658 23.8 23.4 15,526 12 23.6
Apr 15, 2021 23.6 0.00 268 23.6 23.2 6,300.8 12 23.6
Apr 14, 2021 23.6 0.00 471 23.6 23.2 11,105.2 8 23.6
Apr 13, 2021 23.6 0.00 103 23.6 23.4 2,416 5 23.6
Apr 12, 2021 23.6 0.85 1,001 23.6 23.2 23,423.2 27 23.4
Apr 9, 2021 23.4 0.00 301 23.4 23 6,992.4 16 23.2
Apr 8, 2021 23.4 0.86 1,729 23.4 23 40,137.4 26 23
Apr 7, 2021 23.2 0.00 201 23.2 22.8 4,642.8 10 23.2
Apr 6, 2021 23.2 0.00 928 23.4 22.8 21,458 18 23.2
Apr 1, 2021 23.2 0.87 202 23.2 23 4,666 4 23.2
Mar 31, 2021 23 0.88 1,267 23 23 29,141 12 23
Mar 30, 2021 22.8 -0.87 107 23 22.6 2,433.6 11 23
Mar 29, 2021 23 1.77 1,019 23 22.6 23,179.2 23 22.6
Mar 26, 2021 22.6 0.00 407 22.6 22.4 9,184.2 12 22.6
Mar 24, 2021 22.6 -0.88 13,867 22.6 22 305,280 36 22
Mar 23, 2021 22.8 0.00 238 23.2 22.6 5,389.6 12 23.2
Mar 22, 2021 22.8 -0.87 263 23 22.4 5,986.8 15 23
Mar 19, 2021 23 -0.86 105 23.2 22.8 2,409.2 21 23.2
Mar 18, 2021 23.2 0.00 308 23.2 22.8 7,094 24 23.2
Mar 17, 2021 23.2 0.00 427 23.2 22.8 9,837.6 24 23.2
Mar 16, 2021 23.2 0.87 439 23.2 23 10,100.8 17 23.2
Mar 12, 2021 23 -0.86 1,003 23.2 22.6 22,859.2 22 23.2
Mar 11, 2021 23.2 0.87 769 23.2 22.8 17,768.6 14 23.2
Mar 10, 2021 23 -0.86 1,876 23.2 22.4 42,701 41 23.2
Mar 9, 2021 23.2 0.00 406 23.2 22.8 9,407.2 14 23.2
Mar 8, 2021 23.2 0.87 562 23.2 23 13,028.4 8 23.2
Mar 5, 2021 23 0.00 123 23.2 22.8 2,813.4 14 23.2
Mar 4, 2021 23 0.00 164 23.2 22.8 3,762.8 16 23.2
Mar 3, 2021 23 0.00 112 23.2 22.6 2,559.2 17 23.2
Mar 2, 2021 23 0.00 353 23.2 22.8 8,098 25 23.2

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher