Stocks

ILYDA

Stock name ILYDA S.A. (CR)
Company name ILYDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 26, 2023 1.15 -0.43 10,336 1.235 1.125 12,241.95 63 1.125
Jan 25, 2023 1.155 -1.28 9,970 1.17 1.14 11,414.46 27 1.17
Jan 24, 2023 1.17 0.00 17,673 1.2 1.16 20,652.42 41 1.17
Jan 23, 2023 1.17 -0.85 13,628 1.2 1.17 16,013.63 74 1.17
Jan 20, 2023 1.18 -2.07 6,050 1.195 1.17 7,124.59 39 1.18
Jan 19, 2023 1.205 -1.63 957 1.205 1.175 1,136.69 19 1.18
Jan 18, 2023 1.225 -1.21 9,988 1.23 1.17 11,974.97 42 1.205
Jan 17, 2023 1.24 0.00 0 - - 0 0 -
Jan 16, 2023 1.24 2.48 1,000 1.245 1.23 1,240.18 4 1.23
Jan 13, 2023 1.21 0.00 2,315 1.21 1.16 2,728.15 14 1.17
Jan 12, 2023 1.21 -1.63 705 1.245 1.18 856 9 1.245
Jan 11, 2023 1.23 0.00 0 - - 0 0 -
Jan 10, 2023 1.23 -0.81 1,169 1.23 1.2 1,419.37 11 1.22
Jan 9, 2023 1.24 3.33 4,680 1.24 1.2 5,750.03 15 1.2
Jan 5, 2023 1.2 0.00 0 - - 0 0 -
Jan 4, 2023 1.2 0.00 100 1.2 1.2 120 1 1.2
Jan 3, 2023 1.2 2.13 670 1.2 1.175 791.5 7 1.175
Jan 2, 2023 1.175 -2.89 2,250 1.185 1.175 2,652.73 22 1.185
Dec 30, 2022 1.21 -0.82 300 1.21 1.21 363 1 1.21
Dec 29, 2022 1.22 -0.81 3,680 1.22 1.18 4,372.93 27 1.18
Dec 28, 2022 1.23 -0.81 4,605 1.23 1.195 5,578.48 20 1.215
Dec 27, 2022 1.24 0.00 4,525 1.245 1.21 5,499.08 13 1.24
Dec 23, 2022 1.24 0.40 2,745 1.24 1.23 3,393.95 16 1.235
Dec 22, 2022 1.235 2.07 12,120 1.26 1.2 14,833.25 32 1.22
Dec 21, 2022 1.21 2.98 22,075 1.23 1.165 26,230.69 47 1.185
Dec 20, 2022 1.175 1.73 14,665 1.185 1.13 16,936.28 34 1.165
Dec 19, 2022 1.155 0.00 0 - - 0 0 -
Dec 16, 2022 1.155 3.12 8,510 1.155 1.11 9,543.41 15 1.12
Dec 15, 2022 1.12 -4.27 4,061 1.175 1.12 4,578.97 28 1.175

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher