stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 26, 2023 | 1.15 | -0.43 | 10,336 | 1.235 | 1.125 | 12,241.95 | 63 | 1.125 |
Jan 25, 2023 | 1.155 | -1.28 | 9,970 | 1.17 | 1.14 | 11,414.46 | 27 | 1.17 |
Jan 24, 2023 | 1.17 | 0.00 | 17,673 | 1.2 | 1.16 | 20,652.42 | 41 | 1.17 |
Jan 23, 2023 | 1.17 | -0.85 | 13,628 | 1.2 | 1.17 | 16,013.63 | 74 | 1.17 |
Jan 20, 2023 | 1.18 | -2.07 | 6,050 | 1.195 | 1.17 | 7,124.59 | 39 | 1.18 |
Jan 19, 2023 | 1.205 | -1.63 | 957 | 1.205 | 1.175 | 1,136.69 | 19 | 1.18 |
Jan 18, 2023 | 1.225 | -1.21 | 9,988 | 1.23 | 1.17 | 11,974.97 | 42 | 1.205 |
Jan 17, 2023 | 1.24 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 16, 2023 | 1.24 | 2.48 | 1,000 | 1.245 | 1.23 | 1,240.18 | 4 | 1.23 |
Jan 13, 2023 | 1.21 | 0.00 | 2,315 | 1.21 | 1.16 | 2,728.15 | 14 | 1.17 |
Jan 12, 2023 | 1.21 | -1.63 | 705 | 1.245 | 1.18 | 856 | 9 | 1.245 |
Jan 11, 2023 | 1.23 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 10, 2023 | 1.23 | -0.81 | 1,169 | 1.23 | 1.2 | 1,419.37 | 11 | 1.22 |
Jan 9, 2023 | 1.24 | 3.33 | 4,680 | 1.24 | 1.2 | 5,750.03 | 15 | 1.2 |
Jan 5, 2023 | 1.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 4, 2023 | 1.2 | 0.00 | 100 | 1.2 | 1.2 | 120 | 1 | 1.2 |
Jan 3, 2023 | 1.2 | 2.13 | 670 | 1.2 | 1.175 | 791.5 | 7 | 1.175 |
Jan 2, 2023 | 1.175 | -2.89 | 2,250 | 1.185 | 1.175 | 2,652.73 | 22 | 1.185 |
Dec 30, 2022 | 1.21 | -0.82 | 300 | 1.21 | 1.21 | 363 | 1 | 1.21 |
Dec 29, 2022 | 1.22 | -0.81 | 3,680 | 1.22 | 1.18 | 4,372.93 | 27 | 1.18 |
Dec 28, 2022 | 1.23 | -0.81 | 4,605 | 1.23 | 1.195 | 5,578.48 | 20 | 1.215 |
Dec 27, 2022 | 1.24 | 0.00 | 4,525 | 1.245 | 1.21 | 5,499.08 | 13 | 1.24 |
Dec 23, 2022 | 1.24 | 0.40 | 2,745 | 1.24 | 1.23 | 3,393.95 | 16 | 1.235 |
Dec 22, 2022 | 1.235 | 2.07 | 12,120 | 1.26 | 1.2 | 14,833.25 | 32 | 1.22 |
Dec 21, 2022 | 1.21 | 2.98 | 22,075 | 1.23 | 1.165 | 26,230.69 | 47 | 1.185 |
Dec 20, 2022 | 1.175 | 1.73 | 14,665 | 1.185 | 1.13 | 16,936.28 | 34 | 1.165 |
Dec 19, 2022 | 1.155 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 16, 2022 | 1.155 | 3.12 | 8,510 | 1.155 | 1.11 | 9,543.41 | 15 | 1.12 |
Dec 15, 2022 | 1.12 | -4.27 | 4,061 | 1.175 | 1.12 | 4,578.97 | 28 | 1.175 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar