Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Aug 3, 2020	0.446	4.21	6,885	0.468	0.42	3,022.84	24	0.44
Jul 31, 2020	0.428	2.88	34,160	0.436	0.394	14,386.65	54	0.436
Jul 30, 2020	0.416	-0.48	12,160	0.43	0.41	5,027.16	23	0.418
Jul 29, 2020	0.418	8.85	17,298	0.438	0.38	6,770.07	21	0.38
Jul 28, 2020	0.384	-5.88	20,115	0.384	0.36	7,394.64	28	0.36
Jul 27, 2020	0.408	0.00	0	-	-	0	0	-
Jul 24, 2020	0.408	10.87	5,390	0.426	0.33	2,046.42	14	0.33
Jul 23, 2020	0.368	0.00	0	-	-	0	0	-
Jul 22, 2020	0.368	-3.66	3,192	0.368	0.334	1,157.59	16	0.334
Jul 21, 2020	0.382	-3.54	7,550	0.428	0.382	2,968.49	13	0.428
Jul 20, 2020	0.396	-5.26	3,578	0.418	0.386	1,435.38	11	0.418
Jul 17, 2020	0.418	11.17	6,020	0.48	0.374	2,433.92	12	0.374
Jul 16, 2020	0.376	-0.53	1,071	0.376	0.334	358.22	6	0.334
Jul 15, 2020	0.378	0.00	3,400	0.384	0.37	1,283.4	3	0.378
Jul 14, 2020	0.378	0.00	1	0.378	0.378	0.38	1	0.378
Jul 13, 2020	0.378	0.00	137	0.378	0.35	49.83	6	0.35
Jul 10, 2020	0.378	-0.53	1,126	0.378	0.37	417.63	6	0.378
Jul 9, 2020	0.38	0.00	5,805	0.386	0.38	2,225.7	9	0.38
Jul 8, 2020	0.38	0.53	3,418	0.38	0.374	1,282.94	7	0.374
Jul 7, 2020	0.378	0.00	1	0.378	0.378	0.38	1	0.378
Jul 6, 2020	0.378	1.61	1,271	0.38	0.372	474.84	5	0.372
Jul 3, 2020	0.372	3.91	5,143	0.378	0.36	1,875.85	10	0.378
Jul 2, 2020	0.358	0.00	11,065	0.388	0.356	4,058.61	29	0.358
Jul 1, 2020	0.358	2.29	4,030	0.36	0.35	1,441.52	15	0.35
Jun 30, 2020	0.35	-1.69	7,489	0.356	0.348	2,625.05	12	0.35
Jun 29, 2020	0.356	-3.78	6,453	0.368	0.348	2,291	21	0.368
Jun 26, 2020	0.37	-3.65	6,365	0.398	0.366	2,423.93	17	0.398
Jun 25, 2020	0.384	-2.54	7,211	0.394	0.366	2,729.47	17	0.366
Jun 24, 2020	0.394	2.07	200	0.394	0.394	78.8	1	0.394