stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 16, 2021 | 1.02 | 3.03 | 10,468 | 1.03 | 0.99 | 10,510.37 | 22 | 1 |
Apr 15, 2021 | 0.99 | -1.98 | 10,890 | 1 | 0.952 | 10,661.05 | 38 | 1 |
Apr 14, 2021 | 1.01 | 1.61 | 6,763 | 1.02 | 0.976 | 6,728.44 | 25 | 0.994 |
Apr 13, 2021 | 0.994 | -3.96 | 47,651 | 1.05 | 0.994 | 48,023.92 | 64 | 1.05 |
Apr 12, 2021 | 1.035 | 2.99 | 6,080 | 1.035 | 1.01 | 6,200.35 | 14 | 1.015 |
Apr 9, 2021 | 1.005 | -2.43 | 12,325 | 1.04 | 1.005 | 12,534.88 | 36 | 1.01 |
Apr 8, 2021 | 1.03 | 0.98 | 7,583 | 1.045 | 1.005 | 7,775.99 | 25 | 1.02 |
Apr 7, 2021 | 1.02 | 0.49 | 7,609 | 1.035 | 1 | 7,755.19 | 17 | 1.015 |
Apr 6, 2021 | 1.015 | -2.40 | 19,906 | 1.07 | 1.005 | 20,604.35 | 53 | 1.04 |
Apr 1, 2021 | 1.04 | 0.00 | 21,205 | 1.04 | 1 | 21,584.26 | 56 | 1 |
Mar 31, 2021 | 1.04 | 0.00 | 30,230 | 1.04 | 1 | 30,701 | 62 | 1 |
Mar 30, 2021 | 1.04 | -2.80 | 21,311 | 1.09 | 1.03 | 22,238.34 | 57 | 1.09 |
Mar 29, 2021 | 1.07 | 2.88 | 85,909 | 1.14 | 1.03 | 93,085.73 | 169 | 1.04 |
Mar 26, 2021 | 1.04 | 13.04 | 133,410 | 1.07 | 0.965 | 137,920.25 | 253 | 0.965 |
Mar 24, 2021 | 0.92 | 12.20 | 123,969 | 0.98 | 0.82 | 114,319.65 | 267 | 0.82 |
Mar 23, 2021 | 0.82 | 10.81 | 31,775 | 0.82 | 0.715 | 24,716.23 | 120 | 0.74 |
Mar 22, 2021 | 0.74 | 4.96 | 4,510 | 0.74 | 0.705 | 3,273.27 | 17 | 0.705 |
Mar 19, 2021 | 0.705 | 1.44 | 4,236 | 0.705 | 0.68 | 2,920.34 | 21 | 0.69 |
Mar 18, 2021 | 0.695 | 0.00 | 6,895 | 0.71 | 0.685 | 4,790.55 | 19 | 0.69 |
Mar 17, 2021 | 0.695 | -4.79 | 8,650 | 0.71 | 0.695 | 6,117.38 | 18 | 0.71 |
Mar 16, 2021 | 0.73 | -0.68 | 6,003 | 0.73 | 0.71 | 4,287.38 | 17 | 0.715 |
Mar 12, 2021 | 0.735 | 0.68 | 1,505 | 0.735 | 0.725 | 1,102.15 | 8 | 0.725 |
Mar 11, 2021 | 0.73 | -0.68 | 4,090 | 0.75 | 0.72 | 2,988.2 | 16 | 0.735 |
Mar 10, 2021 | 0.735 | -2.65 | 4,031 | 0.75 | 0.72 | 2,977.73 | 16 | 0.75 |
Mar 9, 2021 | 0.755 | 4.86 | 9,663 | 0.755 | 0.715 | 7,151.07 | 37 | 0.72 |
Mar 8, 2021 | 0.72 | -0.69 | 9,509 | 0.75 | 0.71 | 6,856.73 | 23 | 0.73 |
Mar 5, 2021 | 0.725 | 2.11 | 10,468 | 0.735 | 0.69 | 7,456.41 | 42 | 0.705 |
Mar 4, 2021 | 0.71 | -2.07 | 2,614 | 0.735 | 0.7 | 1,854.64 | 11 | 0.725 |
Mar 3, 2021 | 0.725 | 3.57 | 4,275 | 0.73 | 0.69 | 3,053.33 | 14 | 0.69 |
Mar 2, 2021 | 0.7 | -4.11 | 2,920 | 0.72 | 0.7 | 2,069.4 | 8 | 0.71 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar