Stocks

ILYDA

Stock name ILYDA S.A. (CR)
Company name ILYDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 13, 2019 0.31 0.00 100 0.31 0.31 31 1 0.31
Sep 12, 2019 0.31 -13.41 1,110 0.356 0.31 380.9 5 0.356
Sep 11, 2019 0.358 11.18 2,115 0.358 0.314 674.97 6 0.32
Sep 10, 2019 0.322 0.62 1,112 0.322 0.308 354.7 3 0.308
Sep 9, 2019 0.32 -10.61 2,455 0.342 0.314 798.01 8 0.32
Sep 6, 2019 0.358 0.00 0 - - 0 0 -
Sep 5, 2019 0.358 4.68 3,049 0.366 0.342 1,092.33 6 0.342
Sep 4, 2019 0.342 -2.29 10,489 0.37 0.342 3,730.01 12 0.37
Sep 3, 2019 0.35 7.36 2,906 0.35 0.334 999.38 12 0.334
Sep 2, 2019 0.326 -6.86 5,325 0.326 0.3 1,685.34 23 0.31
Aug 30, 2019 0.35 0.57 260 0.35 0.32 83.5 2 0.32
Aug 29, 2019 0.348 0.00 500 0.348 0.346 173.8 2 0.346
Aug 28, 2019 0.348 11.54 33 0.348 0.348 11.48 4 0.348
Aug 27, 2019 0.312 0.65 1,913 0.314 0.31 598.23 5 0.314
Aug 26, 2019 0.31 -20.10 1,983 0.386 0.31 632.65 12 0.38
Aug 23, 2019 0.388 0.00 0 - - 0 0 -
Aug 22, 2019 0.388 0.00 0 - - 0 0 -
Aug 21, 2019 0.388 0.00 0 - - 0 0 -
Aug 20, 2019 0.388 0.00 0 - - 0 0 -
Aug 19, 2019 0.388 0.00 0 - - 0 0 -
Aug 16, 2019 0.388 2.11 100 0.388 0.388 38.8 1 0.388
Aug 14, 2019 0.38 4.40 723 0.38 0.38 274.74 2 0.38
Aug 13, 2019 0.364 0.00 0 - - 0 0 -
Aug 12, 2019 0.364 0.00 0 - - 0 0 -
Aug 9, 2019 0.364 1.11 1,800 0.374 0.344 655.6 5 0.368
Aug 8, 2019 0.36 0.00 0 - - 0 0 -
Aug 7, 2019 0.36 -0.55 3,300 0.36 0.334 1,155.2 10 0.35
Aug 6, 2019 0.362 0.00 0 - - 0 0 -
Aug 5, 2019 0.362 -9.50 200 0.362 0.362 72.4 2 0.362

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher