Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 20, 2021	0.765	-0.65	5,070	0.77	0.75	3,854.75	17	0.75
Jan 19, 2021	0.77	-1.28	31,858	0.79	0.735	24,142.56	60	0.78
Jan 18, 2021	0.78	1.30	15,300	0.81	0.77	12,015.3	30	0.77
Jan 15, 2021	0.77	0.00	18,821	0.77	0.735	14,161.87	40	0.755
Jan 14, 2021	0.77	8.45	82,359	0.79	0.71	62,827.55	149	0.71
Jan 13, 2021	0.71	6.77	19,529	0.715	0.67	13,619.62	63	0.67
Jan 12, 2021	0.665	7.26	34,549	0.695	0.64	23,261.3	69	0.64
Jan 11, 2021	0.62	-5.34	37,835	0.665	0.62	23,998.33	107	0.645
Jan 8, 2021	0.655	-0.76	13,028	0.68	0.65	8,594.56	29	0.66
Jan 7, 2021	0.66	-4.35	27,080	0.7	0.66	18,275.71	63	0.68
Jan 5, 2021	0.69	0.00	18,159	0.71	0.67	12,439.39	43	0.69
Jan 4, 2021	0.69	-6.12	146,719	0.755	0.63	97,843.68	195	0.735
Dec 31, 2020	0.735	2.08	24,034	0.75	0.72	17,669.94	45	0.735
Dec 30, 2020	0.72	5.88	44,067	0.725	0.68	31,187.98	105	0.68
Dec 29, 2020	0.68	-2.86	63,736	0.74	0.675	44,705.66	102	0.72
Dec 28, 2020	0.7	19.66	100,525	0.74	0.61	67,711.32	164	0.61
Dec 23, 2020	0.585	10.38	57,687	0.59	0.53	32,872.72	86	0.53
Dec 22, 2020	0.53	7.29	3,810	0.53	0.494	1,968.94	21	0.494
Dec 21, 2020	0.494	-2.18	18,811	0.496	0.47	9,049.24	31	0.496
Dec 18, 2020	0.505	-0.98	2,755	0.51	0.492	1,363.24	11	0.496
Dec 17, 2020	0.51	0.00	6,103	0.51	0.494	3,057.67	14	0.505
Dec 16, 2020	0.51	-0.97	5,470	0.515	0.5	2,772.63	13	0.5
Dec 15, 2020	0.515	-1.90	10,412	0.525	0.5	5,344.21	19	0.525
Dec 14, 2020	0.525	0.96	9,207	0.53	0.52	4,807.81	12	0.52
Dec 11, 2020	0.52	1.96	4,585	0.52	0.5	2,314.34	9	0.515
Dec 10, 2020	0.51	-2.86	18,035	0.525	0.498	9,053.1	24	0.515
Dec 9, 2020	0.525	-0.94	26,110	0.54	0.52	13,727.61	27	0.53