Stocks

ILYDA

Stock name ILYDA S.A. (CR)
Company name ILYDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 26, 2024 1.35 -4.59 3,445 1.41 1.35 4,663.71 23 1.365
Feb 23, 2024 1.415 0.00 0 - - 0 0 -
Feb 22, 2024 1.415 -0.35 2,510 1.43 1.41 3,543.73 7 1.415
Feb 21, 2024 1.42 -0.35 8,369 1.43 1.385 11,882.67 26 1.425
Feb 20, 2024 1.425 0.00 4,554 1.44 1.395 6,451.03 22 1.43
Feb 19, 2024 1.425 0.00 3,334 1.455 1.4 4,759.38 17 1.45
Feb 16, 2024 1.425 0.00 4,324 1.435 1.395 6,120.69 25 1.42
Feb 15, 2024 1.425 -4.36 9,644 1.46 1.4 13,699.05 39 1.42
Feb 14, 2024 1.49 -1.32 3,153 1.505 1.48 4,722.1 11 1.5
Feb 13, 2024 1.51 -0.33 6,405 1.55 1.495 9,748.53 19 1.53
Feb 12, 2024 1.515 -1.30 1,255 1.535 1.485 1,881.06 10 1.535
Feb 9, 2024 1.535 0.99 6,509 1.55 1.48 9,955.81 38 1.51
Feb 8, 2024 1.52 -1.30 5,747 1.555 1.51 8,783.96 21 1.53
Feb 7, 2024 1.54 -0.65 2,112 1.55 1.5 3,227.51 20 1.55
Feb 6, 2024 1.55 2.65 38,330 1.565 1.515 59,092.98 72 1.55
Feb 5, 2024 1.51 6.34 23,275 1.51 1.44 34,326.92 47 1.44
Feb 2, 2024 1.42 0.35 9,367 1.465 1.42 13,410.7 32 1.46
Feb 1, 2024 1.415 0.00 2,200 1.415 1.415 3,113 2 1.415
Jan 31, 2024 1.415 -1.74 5,635 1.445 1.4 7,982.48 19 1.445
Jan 30, 2024 1.44 0.00 0 - - 0 0 -
Jan 29, 2024 1.44 0.00 2,080 1.46 1.41 2,944.58 9 1.41
Jan 26, 2024 1.44 -0.69 3,799 1.44 1.41 5,412.04 20 1.43
Jan 25, 2024 1.45 -1.36 2,125 1.45 1.425 3,042.99 17 1.425
Jan 24, 2024 1.47 1.38 8,130 1.48 1.455 11,938.1 17 1.47
Jan 23, 2024 1.45 1.75 6,211 1.495 1.42 8,990.71 24 1.495
Jan 22, 2024 1.425 -3.06 1,935 1.45 1.415 2,757.13 10 1.415
Jan 19, 2024 1.47 1.73 14,032 1.515 1.45 20,848.32 51 1.47
Jan 18, 2024 1.445 7.04 17,521 1.47 1.305 24,709.94 42 1.32
Jan 17, 2024 1.35 2.27 5,824 1.355 1.3 7,779.77 19 1.305
Jan 16, 2024 1.32 -1.49 3,001 1.32 1.3 3,927.5 14 1.32

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher