stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 5, 2022 | 1.145 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 4, 2022 | 1.145 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 3, 2022 | 1.145 | 0.44 | 11 | 1.145 | 1.145 | 12.6 | 1 | 1.145 |
Aug 2, 2022 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 1, 2022 | 1.14 | 3.17 | 5 | 1.14 | 1.14 | 5.7 | 1 | 1.14 |
Jul 29, 2022 | 1.105 | -1.78 | 671 | 1.11 | 1.075 | 726.34 | 9 | 1.08 |
Jul 28, 2022 | 1.125 | 0.00 | 25 | 1.125 | 1.125 | 28.13 | 1 | 1.125 |
Jul 27, 2022 | 1.125 | 0.45 | 10 | 1.125 | 1.125 | 11.25 | 1 | 1.125 |
Jul 26, 2022 | 1.12 | -2.18 | 360 | 1.12 | 1.07 | 393.16 | 14 | 1.08 |
Jul 25, 2022 | 1.145 | 1.78 | 25 | 1.145 | 1.145 | 28.63 | 1 | 1.145 |
Jul 22, 2022 | 1.125 | 2.27 | 2,584 | 1.15 | 1 | 2,882.35 | 17 | 1 |
Jul 21, 2022 | 1.1 | 5.77 | 440 | 1.1 | 1.04 | 473.98 | 12 | 1.04 |
Jul 20, 2022 | 1.04 | 0.00 | 2,805 | 1.05 | 1.04 | 2,917.45 | 12 | 1.04 |
Jul 19, 2022 | 1.04 | -0.95 | 33,075 | 1.04 | 1.04 | 34,398 | 9 | 1.04 |
Jul 18, 2022 | 1.05 | -0.47 | 485 | 1.05 | 1.045 | 507.5 | 7 | 1.05 |
Jul 15, 2022 | 1.055 | 3.43 | 5,370 | 1.06 | 1 | 5,602.55 | 17 | 1 |
Jul 14, 2022 | 1.02 | 2.00 | 6,806 | 1.02 | 0.926 | 6,726.44 | 28 | 0.926 |
Jul 13, 2022 | 1 | 3.09 | 9,830 | 1.01 | 0.97 | 9,620.43 | 18 | 0.97 |
Jul 12, 2022 | 0.97 | -1.02 | 50,860 | 1.02 | 0.944 | 49,321.96 | 21 | 1.02 |
Jul 11, 2022 | 0.98 | -6.67 | 17,534 | 1.045 | 0.942 | 17,528.61 | 19 | 1.045 |
Jul 8, 2022 | 1.05 | 0.00 | 788 | 1.05 | 1.04 | 824.26 | 10 | 1.05 |
Jul 7, 2022 | 1.05 | 3.96 | 26,736 | 1.055 | 1.02 | 28,056.96 | 19 | 1.05 |
Jul 6, 2022 | 1.01 | 5.87 | 11,292 | 1.02 | 0.95 | 11,211.18 | 33 | 0.95 |
Jul 5, 2022 | 0.954 | -4.41 | 2,330 | 0.978 | 0.912 | 2,216.81 | 24 | 0.912 |
Jul 4, 2022 | 0.998 | 8.48 | 26,459 | 0.998 | 0.91 | 24,083.59 | 8 | 0.91 |
Jul 1, 2022 | 0.92 | 4.55 | 3,105 | 0.92 | 0.864 | 2,813.33 | 12 | 0.864 |
Jun 30, 2022 | 0.88 | -2.22 | 11,106 | 0.96 | 0.87 | 9,801.86 | 36 | 0.96 |
Jun 29, 2022 | 0.9 | -6.05 | 5,240 | 0.92 | 0.892 | 4,729.71 | 39 | 0.904 |
Jun 28, 2022 | 0.958 | -2.24 | 1,930 | 0.96 | 0.9 | 1,776.41 | 21 | 0.9 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar