Stocks

ILYDA

Stock name ILYDA S.A. (CR)
Company name ILYDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 5, 2022 1.145 0.00 0 - - 0 0 -
Aug 4, 2022 1.145 0.00 0 - - 0 0 -
Aug 3, 2022 1.145 0.44 11 1.145 1.145 12.6 1 1.145
Aug 2, 2022 1.14 0.00 0 - - 0 0 -
Aug 1, 2022 1.14 3.17 5 1.14 1.14 5.7 1 1.14
Jul 29, 2022 1.105 -1.78 671 1.11 1.075 726.34 9 1.08
Jul 28, 2022 1.125 0.00 25 1.125 1.125 28.13 1 1.125
Jul 27, 2022 1.125 0.45 10 1.125 1.125 11.25 1 1.125
Jul 26, 2022 1.12 -2.18 360 1.12 1.07 393.16 14 1.08
Jul 25, 2022 1.145 1.78 25 1.145 1.145 28.63 1 1.145
Jul 22, 2022 1.125 2.27 2,584 1.15 1 2,882.35 17 1
Jul 21, 2022 1.1 5.77 440 1.1 1.04 473.98 12 1.04
Jul 20, 2022 1.04 0.00 2,805 1.05 1.04 2,917.45 12 1.04
Jul 19, 2022 1.04 -0.95 33,075 1.04 1.04 34,398 9 1.04
Jul 18, 2022 1.05 -0.47 485 1.05 1.045 507.5 7 1.05
Jul 15, 2022 1.055 3.43 5,370 1.06 1 5,602.55 17 1
Jul 14, 2022 1.02 2.00 6,806 1.02 0.926 6,726.44 28 0.926
Jul 13, 2022 1 3.09 9,830 1.01 0.97 9,620.43 18 0.97
Jul 12, 2022 0.97 -1.02 50,860 1.02 0.944 49,321.96 21 1.02
Jul 11, 2022 0.98 -6.67 17,534 1.045 0.942 17,528.61 19 1.045
Jul 8, 2022 1.05 0.00 788 1.05 1.04 824.26 10 1.05
Jul 7, 2022 1.05 3.96 26,736 1.055 1.02 28,056.96 19 1.05
Jul 6, 2022 1.01 5.87 11,292 1.02 0.95 11,211.18 33 0.95
Jul 5, 2022 0.954 -4.41 2,330 0.978 0.912 2,216.81 24 0.912
Jul 4, 2022 0.998 8.48 26,459 0.998 0.91 24,083.59 8 0.91
Jul 1, 2022 0.92 4.55 3,105 0.92 0.864 2,813.33 12 0.864
Jun 30, 2022 0.88 -2.22 11,106 0.96 0.87 9,801.86 36 0.96
Jun 29, 2022 0.9 -6.05 5,240 0.92 0.892 4,729.71 39 0.904
Jun 28, 2022 0.958 -2.24 1,930 0.96 0.9 1,776.41 21 0.9

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher