Stocks

ILYDA

Stock name ILYDA S.A. (CR)
Company name ILYDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 3, 2020 0.446 4.21 6,885 0.468 0.42 3,022.84 24 0.44
Jul 31, 2020 0.428 2.88 34,160 0.436 0.394 14,386.65 54 0.436
Jul 30, 2020 0.416 -0.48 12,160 0.43 0.41 5,027.16 23 0.418
Jul 29, 2020 0.418 8.85 17,298 0.438 0.38 6,770.07 21 0.38
Jul 28, 2020 0.384 -5.88 20,115 0.384 0.36 7,394.64 28 0.36
Jul 27, 2020 0.408 0.00 0 - - 0 0 -
Jul 24, 2020 0.408 10.87 5,390 0.426 0.33 2,046.42 14 0.33
Jul 23, 2020 0.368 0.00 0 - - 0 0 -
Jul 22, 2020 0.368 -3.66 3,192 0.368 0.334 1,157.59 16 0.334
Jul 21, 2020 0.382 -3.54 7,550 0.428 0.382 2,968.49 13 0.428
Jul 20, 2020 0.396 -5.26 3,578 0.418 0.386 1,435.38 11 0.418
Jul 17, 2020 0.418 11.17 6,020 0.48 0.374 2,433.92 12 0.374
Jul 16, 2020 0.376 -0.53 1,071 0.376 0.334 358.22 6 0.334
Jul 15, 2020 0.378 0.00 3,400 0.384 0.37 1,283.4 3 0.378
Jul 14, 2020 0.378 0.00 1 0.378 0.378 0.38 1 0.378
Jul 13, 2020 0.378 0.00 137 0.378 0.35 49.83 6 0.35
Jul 10, 2020 0.378 -0.53 1,126 0.378 0.37 417.63 6 0.378
Jul 9, 2020 0.38 0.00 5,805 0.386 0.38 2,225.7 9 0.38
Jul 8, 2020 0.38 0.53 3,418 0.38 0.374 1,282.94 7 0.374
Jul 7, 2020 0.378 0.00 1 0.378 0.378 0.38 1 0.378
Jul 6, 2020 0.378 1.61 1,271 0.38 0.372 474.84 5 0.372
Jul 3, 2020 0.372 3.91 5,143 0.378 0.36 1,875.85 10 0.378
Jul 2, 2020 0.358 0.00 11,065 0.388 0.356 4,058.61 29 0.358
Jul 1, 2020 0.358 2.29 4,030 0.36 0.35 1,441.52 15 0.35
Jun 30, 2020 0.35 -1.69 7,489 0.356 0.348 2,625.05 12 0.35
Jun 29, 2020 0.356 -3.78 6,453 0.368 0.348 2,291 21 0.368
Jun 26, 2020 0.37 -3.65 6,365 0.398 0.366 2,423.93 17 0.398
Jun 25, 2020 0.384 -2.54 7,211 0.394 0.366 2,729.47 17 0.366
Jun 24, 2020 0.394 2.07 200 0.394 0.394 78.8 1 0.394

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher