Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 24, 2020	8	-1.23	2,640	8.15	7.95	21,168.5	16	7.95
Jan 23, 2020	8.1	1.89	2,610	8.1	7.6	20,587.95	17	7.95
Jan 22, 2020	7.95	3.25	268	7.95	7.7	2,064.25	5	7.7
Jan 21, 2020	7.7	0.00	1,121	7.8	7.55	8,590.95	8	7.55
Jan 20, 2020	7.7	-3.75	2,597	7.85	7.55	19,818.2	19	7.85
Jan 17, 2020	8	-0.62	419	8.05	7.8	3,336.25	11	8.05
Jan 16, 2020	8.05	0.00	0	-	-	0	0	-
Jan 15, 2020	8.05	4.55	4,285	8.05	7.65	34,021.5	21	7.7
Jan 14, 2020	7.7	0.00	0	-	-	0	0	-
Jan 13, 2020	7.7	0.00	80	7.7	7.7	616	2	7.7
Jan 10, 2020	7.7	-3.75	754	7.8	7.7	5,853.3	9	7.8
Jan 9, 2020	8	8.11	4,957	8.15	7.45	38,481.3	32	7.45
Jan 8, 2020	7.4	0.00	1,003	7.4	7.4	7,422.2	7	7.4
Jan 7, 2020	7.4	2.07	434	7.4	7.35	3,204.6	6	7.4
Jan 3, 2020	7.25	1.40	50	7.25	7.25	362.5	2	7.25
Jan 2, 2020	7.15	0.00	30	7.3	7.15	217.5	2	7.3
Dec 31, 2019	7.15	-2.72	360	7.15	7.15	2,574	2	7.15
Dec 30, 2019	7.35	0.00	20	7.35	7.35	147	1	7.35
Dec 27, 2019	7.35	1.38	3,733	7.35	7.2	27,232.1	9	7.3
Dec 23, 2019	7.25	-0.68	24,528	7.45	7.2	178,436.45	52	7.2
Dec 20, 2019	7.3	-2.67	3,088	7.5	7.25	22,998.9	17	7.3
Dec 19, 2019	7.5	2.04	2,531	7.5	7.15	18,748.05	19	7.3
Dec 18, 2019	7.35	3.52	5,870	7.35	7	41,609.65	27	7
Dec 17, 2019	7.1	3.65	4,477	7.1	6.75	30,931.3	18	6.85
Dec 16, 2019	6.85	1.48	1,578	6.85	6.8	10,771.1	5	6.8
Dec 13, 2019	6.75	0.00	2,250	6.75	6.75	15,187.5	4	6.75
Dec 12, 2019	6.75	0.00	854	6.75	6.55	5,723.65	6	6.75
Dec 11, 2019	6.75	0.00	25	6.75	6.75	168.75	1	6.75
Dec 10, 2019	6.75	3.85	2,355	6.75	6.4	15,673.35	19	6.6
Dec 9, 2019	6.5	-0.76	100	6.5	6.5	650	1	6.5