stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 5, 2019 | 6.6 | 0.76 | 561 | 6.6 | 6.6 | 3,702.6 | 4 | 6.6 |
Dec 4, 2019 | 6.55 | -0.76 | 610 | 6.6 | 6.55 | 3,996 | 3 | 6.55 |
Dec 3, 2019 | 6.6 | -2.22 | 991 | 6.7 | 6.6 | 6,559.1 | 8 | 6.65 |
Dec 2, 2019 | 6.75 | 0.00 | 60 | 6.75 | 6.75 | 405 | 3 | 6.75 |
Nov 29, 2019 | 6.75 | 0.75 | 381 | 6.75 | 6.6 | 2,558.35 | 7 | 6.6 |
Nov 28, 2019 | 6.7 | -0.74 | 133 | 6.8 | 6.65 | 891.9 | 5 | 6.8 |
Nov 27, 2019 | 6.75 | 2.27 | 469 | 6.8 | 6.7 | 3,152.65 | 5 | 6.7 |
Nov 26, 2019 | 6.6 | -3.65 | 390 | 6.8 | 6.6 | 2,605.25 | 6 | 6.8 |
Nov 25, 2019 | 6.85 | 0.00 | 965 | 6.85 | 6.8 | 6,585.25 | 4 | 6.8 |
Nov 22, 2019 | 6.85 | 0.00 | 15 | 6.85 | 6.85 | 102.75 | 1 | 6.85 |
Nov 21, 2019 | 6.85 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 20, 2019 | 6.85 | 0.74 | 1,200 | 6.85 | 6.8 | 8,195 | 3 | 6.8 |
Nov 19, 2019 | 6.8 | 0.74 | 105 | 6.8 | 6.7 | 705 | 5 | 6.75 |
Nov 18, 2019 | 6.75 | 0.00 | 53 | 6.75 | 6.75 | 357.75 | 1 | 6.75 |
Nov 15, 2019 | 6.75 | 0.00 | 70 | 6.75 | 6.75 | 472.5 | 2 | 6.75 |
Nov 14, 2019 | 6.75 | 0.00 | 507 | 6.75 | 6.65 | 3,373.55 | 3 | 6.65 |
Nov 13, 2019 | 6.75 | -0.74 | 6,838 | 6.85 | 6.7 | 46,228.85 | 14 | 6.85 |
Nov 12, 2019 | 6.8 | 0.74 | 1,002 | 6.8 | 6.7 | 6,738.5 | 4 | 6.7 |
Nov 11, 2019 | 6.75 | 2.27 | 61,682 | 6.95 | 6.6 | 418,444 | 60 | 6.6 |
Nov 8, 2019 | 6.6 | 0.76 | 4,000 | 6.65 | 6.5 | 26,329.5 | 11 | 6.6 |
Nov 7, 2019 | 6.55 | 3.97 | 34,370 | 6.6 | 6.3 | 223,303.25 | 43 | 6.3 |
Nov 6, 2019 | 6.3 | 0.00 | 2,961 | 6.3 | 6.3 | 18,654.3 | 5 | 6.3 |
Nov 5, 2019 | 6.3 | 0.00 | 190 | 6.3 | 6.3 | 1,197 | 3 | 6.3 |
Nov 4, 2019 | 6.3 | 0.00 | 1 | 6.3 | 6.3 | 6.3 | 1 | 6.3 |
Nov 1, 2019 | 6.3 | -0.79 | 157 | 6.3 | 6.3 | 989.1 | 2 | 6.3 |
Oct 31, 2019 | 6.35 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 30, 2019 | 6.35 | 0.00 | 30 | 6.35 | 6.35 | 190.5 | 1 | 6.35 |
Oct 29, 2019 | 6.35 | 1.60 | 175 | 6.35 | 6.35 | 1,111.25 | 3 | 6.35 |
Oct 25, 2019 | 6.25 | -0.79 | 326 | 6.35 | 6.25 | 2,045 | 6 | 6.3 |
Oct 24, 2019 | 6.3 | 0.00 | 200 | 6.3 | 6.3 | 1,260 | 4 | 6.3 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar