athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 17, 2021 | 7.1 | -0.70 | 575 | 7.1 | 7.05 | 4,078.75 | 9 | 7.1 |
| Sep 16, 2021 | 7.15 | 1.42 | 650 | 7.15 | 7.05 | 4,620 | 9 | 7.05 |
| Sep 15, 2021 | 7.05 | 0.00 | 2 | 7.15 | 7.15 | 14.3 | 1 | 7.15 |
| Sep 14, 2021 | 7.05 | -2.76 | 1,365 | 7.4 | 7.05 | 9,917.9 | 8 | 7.2 |
| Sep 13, 2021 | 7.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 10, 2021 | 7.25 | 2.84 | 1,471 | 7.35 | 7.2 | 10,713.95 | 12 | 7.25 |
| Sep 9, 2021 | 7.05 | 0.71 | 547 | 7.1 | 7.05 | 3,856.85 | 5 | 7.1 |
| Sep 8, 2021 | 7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 7, 2021 | 7 | 0.72 | 300 | 7 | 7 | 2,100 | 1 | 7 |
| Sep 6, 2021 | 6.95 | -0.71 | 1,595 | 7.15 | 6.95 | 11,287.25 | 13 | 7 |
| Sep 3, 2021 | 7 | 0.00 | 300 | 7 | 7 | 2,100 | 2 | 7 |
| Sep 2, 2021 | 7 | -2.10 | 3,400 | 7.05 | 6.95 | 23,806.65 | 24 | 7.05 |
| Sep 1, 2021 | 7.15 | -3.38 | 1,783 | 7.25 | 7.1 | 12,767.35 | 17 | 7.25 |
| Aug 31, 2021 | 7.4 | 0.00 | 1,501 | 7.55 | 7.25 | 11,091.8 | 30 | 7.5 |
| Aug 30, 2021 | 7.4 | -0.67 | 1,959 | 7.55 | 7.4 | 14,711.55 | 21 | 7.55 |
| Aug 27, 2021 | 7.45 | 5.67 | 5,241 | 7.55 | 7.1 | 38,673.05 | 61 | 7.3 |
| Aug 26, 2021 | 7.05 | 0.00 | 924 | 7.15 | 7 | 6,567.1 | 12 | 7.1 |
| Aug 25, 2021 | 7.05 | 0.71 | 150 | 7.05 | 7.05 | 1,057.5 | 6 | 7.05 |
| Aug 24, 2021 | 7 | -1.41 | 449 | 7.1 | 7 | 3,184.9 | 6 | 7.1 |
| Aug 23, 2021 | 7.1 | 0.71 | 549 | 7.25 | 7 | 3,927 | 5 | 7.1 |
| Aug 20, 2021 | 7.05 | 0.71 | 200 | 7.1 | 7 | 1,412.05 | 6 | 7.1 |
| Aug 19, 2021 | 7 | 0.72 | 230 | 7.15 | 7 | 1,635 | 7 | 7.1 |
| Aug 18, 2021 | 6.95 | 0.00 | 431 | 7.1 | 6.95 | 3,055.45 | 7 | 7.1 |
| Aug 17, 2021 | 6.95 | -2.11 | 150 | 7.1 | 6.95 | 1,057.5 | 4 | 7.1 |
| Aug 16, 2021 | 7.1 | 2.16 | 716 | 7.1 | 7 | 5,071.2 | 20 | 7.1 |
| Aug 13, 2021 | 6.95 | 0.00 | 782 | 6.95 | 6.95 | 5,434.9 | 6 | 6.95 |
| Aug 12, 2021 | 6.95 | -0.71 | 1,068 | 7 | 6.95 | 7,452.6 | 7 | 7 |
| Aug 11, 2021 | 7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 10, 2021 | 7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 9, 2021 | 7 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PHOENIX VEGA MEZZ PLC - ΠΛΗΡΟΦΟΡΙΑΚΟ ΕΝΤΑΞΗΣ 04.08.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
