Stocks

INTERCO

Stock name INTERCONTINENTAL INTERNATIONAL REIC (CR)
Company name INTERCONTINENTAL INTERNATIONAL REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2021 7.1 -0.70 575 7.1 7.05 4,078.75 9 7.1
Sep 16, 2021 7.15 1.42 650 7.15 7.05 4,620 9 7.05
Sep 15, 2021 7.05 0.00 2 7.15 7.15 14.3 1 7.15
Sep 14, 2021 7.05 -2.76 1,365 7.4 7.05 9,917.9 8 7.2
Sep 13, 2021 7.25 0.00 0 - - 0 0 -
Sep 10, 2021 7.25 2.84 1,471 7.35 7.2 10,713.95 12 7.25
Sep 9, 2021 7.05 0.71 547 7.1 7.05 3,856.85 5 7.1
Sep 8, 2021 7 0.00 0 - - 0 0 -
Sep 7, 2021 7 0.72 300 7 7 2,100 1 7
Sep 6, 2021 6.95 -0.71 1,595 7.15 6.95 11,287.25 13 7
Sep 3, 2021 7 0.00 300 7 7 2,100 2 7
Sep 2, 2021 7 -2.10 3,400 7.05 6.95 23,806.65 24 7.05
Sep 1, 2021 7.15 -3.38 1,783 7.25 7.1 12,767.35 17 7.25
Aug 31, 2021 7.4 0.00 1,501 7.55 7.25 11,091.8 30 7.5
Aug 30, 2021 7.4 -0.67 1,959 7.55 7.4 14,711.55 21 7.55
Aug 27, 2021 7.45 5.67 5,241 7.55 7.1 38,673.05 61 7.3
Aug 26, 2021 7.05 0.00 924 7.15 7 6,567.1 12 7.1
Aug 25, 2021 7.05 0.71 150 7.05 7.05 1,057.5 6 7.05
Aug 24, 2021 7 -1.41 449 7.1 7 3,184.9 6 7.1
Aug 23, 2021 7.1 0.71 549 7.25 7 3,927 5 7.1
Aug 20, 2021 7.05 0.71 200 7.1 7 1,412.05 6 7.1
Aug 19, 2021 7 0.72 230 7.15 7 1,635 7 7.1
Aug 18, 2021 6.95 0.00 431 7.1 6.95 3,055.45 7 7.1
Aug 17, 2021 6.95 -2.11 150 7.1 6.95 1,057.5 4 7.1
Aug 16, 2021 7.1 2.16 716 7.1 7 5,071.2 20 7.1
Aug 13, 2021 6.95 0.00 782 6.95 6.95 5,434.9 6 6.95
Aug 12, 2021 6.95 -0.71 1,068 7 6.95 7,452.6 7 7
Aug 11, 2021 7 0.00 0 - - 0 0 -
Aug 10, 2021 7 0.00 0 - - 0 0 -
Aug 9, 2021 7 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher