Stocks

INTERCO

Stock name INTERCONTINENTAL INTERNATIONAL REIC (CR)
Company name INTERCONTINENTAL INTERNATIONAL REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 1, 2021 6.25 1.63 958 6.3 6.15 5,974.2 17 6.25
Feb 26, 2021 6.15 0.82 1,361 6.2 6.05 8,301.75 22 6.15
Feb 25, 2021 6.1 -1.61 345 6.25 6.1 2,106.3 4 6.25
Feb 24, 2021 6.2 -0.80 1,893 6.25 6.2 11,747 33 6.2
Feb 23, 2021 6.25 0.00 0 - - 0 0 -
Feb 22, 2021 6.25 -0.79 1,128 6.3 6.15 6,958.5 13 6.3
Feb 19, 2021 6.3 0.00 10 6.3 6.3 63 1 6.3
Feb 18, 2021 6.3 0.00 29 6.4 6.4 185.6 2 6.4
Feb 17, 2021 6.3 0.00 11 6.35 6.35 69.85 2 6.35
Feb 16, 2021 6.3 -0.79 975 6.3 6.15 6,067 17 6.3
Feb 15, 2021 6.35 0.00 25 6.35 6.35 158.75 1 6.35
Feb 12, 2021 6.35 0.00 20 6.35 6.35 127 1 6.35
Feb 11, 2021 6.35 0.00 708 6.35 6.2 4,444.4 14 6.35
Feb 10, 2021 6.35 0.00 0 - - 0 0 -
Feb 9, 2021 6.35 0.00 50 6.35 6.35 317.5 1 6.35
Feb 8, 2021 6.35 1.60 170 6.35 6.35 1,079.5 3 6.35
Feb 5, 2021 6.25 0.00 0 - - 0 0 -
Feb 4, 2021 6.25 0.00 0 - - 0 0 -
Feb 3, 2021 6.25 0.00 0 - - 0 0 -
Feb 2, 2021 6.25 0.00 0 - - 0 0 -
Feb 1, 2021 6.25 0.81 52 6.25 6.25 325 3 6.25
Jan 29, 2021 6.2 0.00 578 6.25 6.1 3,561.1 7 6.25
Jan 28, 2021 6.2 0.00 100 6.2 6.2 620 1 6.2
Jan 27, 2021 6.2 -2.36 529 6.2 6.2 3,279.8 4 6.2
Jan 26, 2021 6.35 2.42 200 6.35 6.2 1,255 2 6.2
Jan 25, 2021 6.2 -1.59 50 6.2 6.2 310 1 6.2
Jan 22, 2021 6.3 -4.55 437 6.55 6.3 2,765.6 7 6.55
Jan 21, 2021 6.6 3.12 797 6.6 6.3 5,117.05 11 6.35
Jan 20, 2021 6.4 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher