Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
May 25, 2020	6.5	1.56	270	6.5	6.45	1,750	2	6.45
May 22, 2020	6.4	-0.78	174	6.4	6.35	1,109.9	3	6.35
May 21, 2020	6.45	-0.77	74	6.5	6.4	476.6	2	6.4
May 20, 2020	6.5	0.00	0	-	-	0	0	-
May 19, 2020	6.5	0.00	8	6.5	6.5	52	1	6.5
May 18, 2020	6.5	0.78	50	6.5	6.5	325	1	6.5
May 15, 2020	6.45	-1.53	500	6.45	6.45	3,225	3	6.45
May 14, 2020	6.55	-0.76	500	6.55	6.55	3,275	3	6.55
May 13, 2020	6.6	-0.75	397	6.6	6.6	2,620.2	3	6.6
May 12, 2020	6.65	1.53	207	6.65	6.55	1,368.95	4	6.55
May 11, 2020	6.55	2.34	2,544	6.55	6.35	16,267.45	16	6.4
May 8, 2020	6.4	0.00	370	6.4	6.35	2,359.5	3	6.4
May 7, 2020	6.4	0.00	2,155	6.45	6.35	13,792	7	6.45
May 6, 2020	6.4	0.00	500	6.4	6.4	3,200	3	6.4
May 5, 2020	6.4	0.00	0	-	-	0	0	-
May 4, 2020	6.4	-3.03	486	6.6	6.3	3,130.25	13	6.45
Apr 30, 2020	6.6	0.76	513	6.6	6.5	3,351.65	6	6.5
Apr 29, 2020	6.55	0.00	465	6.7	6.5	3,049	6	6.5
Apr 28, 2020	6.55	0.77	18	6.55	6.45	117.1	2	6.45
Apr 27, 2020	6.5	-1.52	40	6.5	6.45	259.75	3	6.45
Apr 24, 2020	6.6	3.94	2,052	6.6	6.35	13,174.3	11	6.35
Apr 23, 2020	6.35	2.42	815	6.35	6.3	5,173.25	4	6.3
Apr 22, 2020	6.2	2.48	415	6.2	6.2	2,573	3	6.2
Apr 21, 2020	6.05	-2.42	114	6.05	6.05	689.7	1	6.05
Apr 16, 2020	6.2	-0.80	1,921	6.25	6.1	11,901.25	11	6.25
Apr 15, 2020	6.25	0.00	29	6.25	6.25	181.25	1	6.25
Apr 14, 2020	6.25	2.46	1,068	6.3	6.2	6,668.45	7	6.2