stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 1, 2021 | 6.25 | 1.63 | 958 | 6.3 | 6.15 | 5,974.2 | 17 | 6.25 |
Feb 26, 2021 | 6.15 | 0.82 | 1,361 | 6.2 | 6.05 | 8,301.75 | 22 | 6.15 |
Feb 25, 2021 | 6.1 | -1.61 | 345 | 6.25 | 6.1 | 2,106.3 | 4 | 6.25 |
Feb 24, 2021 | 6.2 | -0.80 | 1,893 | 6.25 | 6.2 | 11,747 | 33 | 6.2 |
Feb 23, 2021 | 6.25 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 22, 2021 | 6.25 | -0.79 | 1,128 | 6.3 | 6.15 | 6,958.5 | 13 | 6.3 |
Feb 19, 2021 | 6.3 | 0.00 | 10 | 6.3 | 6.3 | 63 | 1 | 6.3 |
Feb 18, 2021 | 6.3 | 0.00 | 29 | 6.4 | 6.4 | 185.6 | 2 | 6.4 |
Feb 17, 2021 | 6.3 | 0.00 | 11 | 6.35 | 6.35 | 69.85 | 2 | 6.35 |
Feb 16, 2021 | 6.3 | -0.79 | 975 | 6.3 | 6.15 | 6,067 | 17 | 6.3 |
Feb 15, 2021 | 6.35 | 0.00 | 25 | 6.35 | 6.35 | 158.75 | 1 | 6.35 |
Feb 12, 2021 | 6.35 | 0.00 | 20 | 6.35 | 6.35 | 127 | 1 | 6.35 |
Feb 11, 2021 | 6.35 | 0.00 | 708 | 6.35 | 6.2 | 4,444.4 | 14 | 6.35 |
Feb 10, 2021 | 6.35 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 9, 2021 | 6.35 | 0.00 | 50 | 6.35 | 6.35 | 317.5 | 1 | 6.35 |
Feb 8, 2021 | 6.35 | 1.60 | 170 | 6.35 | 6.35 | 1,079.5 | 3 | 6.35 |
Feb 5, 2021 | 6.25 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 4, 2021 | 6.25 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 3, 2021 | 6.25 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 2, 2021 | 6.25 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 1, 2021 | 6.25 | 0.81 | 52 | 6.25 | 6.25 | 325 | 3 | 6.25 |
Jan 29, 2021 | 6.2 | 0.00 | 578 | 6.25 | 6.1 | 3,561.1 | 7 | 6.25 |
Jan 28, 2021 | 6.2 | 0.00 | 100 | 6.2 | 6.2 | 620 | 1 | 6.2 |
Jan 27, 2021 | 6.2 | -2.36 | 529 | 6.2 | 6.2 | 3,279.8 | 4 | 6.2 |
Jan 26, 2021 | 6.35 | 2.42 | 200 | 6.35 | 6.2 | 1,255 | 2 | 6.2 |
Jan 25, 2021 | 6.2 | -1.59 | 50 | 6.2 | 6.2 | 310 | 1 | 6.2 |
Jan 22, 2021 | 6.3 | -4.55 | 437 | 6.55 | 6.3 | 2,765.6 | 7 | 6.55 |
Jan 21, 2021 | 6.6 | 3.12 | 797 | 6.6 | 6.3 | 5,117.05 | 11 | 6.35 |
Jan 20, 2021 | 6.4 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar