Stocks

INTERCO

Stock name INTERCONTINENTAL INTERNATIONAL REIC (CR)
Company name INTERCONTINENTAL INTERNATIONAL REIC

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 8 -1.23 2,640 8.15 7.95 21,168.5 16 7.95
Jan 23, 2020 8.1 1.89 2,610 8.1 7.6 20,587.95 17 7.95
Jan 22, 2020 7.95 3.25 268 7.95 7.7 2,064.25 5 7.7
Jan 21, 2020 7.7 0.00 1,121 7.8 7.55 8,590.95 8 7.55
Jan 20, 2020 7.7 -3.75 2,597 7.85 7.55 19,818.2 19 7.85
Jan 17, 2020 8 -0.62 419 8.05 7.8 3,336.25 11 8.05
Jan 16, 2020 8.05 0.00 0 - - 0 0 -
Jan 15, 2020 8.05 4.55 4,285 8.05 7.65 34,021.5 21 7.7
Jan 14, 2020 7.7 0.00 0 - - 0 0 -
Jan 13, 2020 7.7 0.00 80 7.7 7.7 616 2 7.7
Jan 10, 2020 7.7 -3.75 754 7.8 7.7 5,853.3 9 7.8
Jan 9, 2020 8 8.11 4,957 8.15 7.45 38,481.3 32 7.45
Jan 8, 2020 7.4 0.00 1,003 7.4 7.4 7,422.2 7 7.4
Jan 7, 2020 7.4 2.07 434 7.4 7.35 3,204.6 6 7.4
Jan 3, 2020 7.25 1.40 50 7.25 7.25 362.5 2 7.25
Jan 2, 2020 7.15 0.00 30 7.3 7.15 217.5 2 7.3
Dec 31, 2019 7.15 -2.72 360 7.15 7.15 2,574 2 7.15
Dec 30, 2019 7.35 0.00 20 7.35 7.35 147 1 7.35
Dec 27, 2019 7.35 1.38 3,733 7.35 7.2 27,232.1 9 7.3
Dec 23, 2019 7.25 -0.68 24,528 7.45 7.2 178,436.45 52 7.2
Dec 20, 2019 7.3 -2.67 3,088 7.5 7.25 22,998.9 17 7.3
Dec 19, 2019 7.5 2.04 2,531 7.5 7.15 18,748.05 19 7.3
Dec 18, 2019 7.35 3.52 5,870 7.35 7 41,609.65 27 7
Dec 17, 2019 7.1 3.65 4,477 7.1 6.75 30,931.3 18 6.85
Dec 16, 2019 6.85 1.48 1,578 6.85 6.8 10,771.1 5 6.8
Dec 13, 2019 6.75 0.00 2,250 6.75 6.75 15,187.5 4 6.75
Dec 12, 2019 6.75 0.00 854 6.75 6.55 5,723.65 6 6.75
Dec 11, 2019 6.75 0.00 25 6.75 6.75 168.75 1 6.75
Dec 10, 2019 6.75 3.85 2,355 6.75 6.4 15,673.35 19 6.6
Dec 9, 2019 6.5 -0.76 100 6.5 6.5 650 1 6.5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher