Stocks

INTET

Stock name INTERTECH S.A. (CR)
Company name INTERTECH S.A. INTER. TECHNOLOGIES

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2019 0.74 2.78 13,660 0.75 0.705 9,967.15 27 0.72
Sep 17, 2019 0.72 -0.69 2,149 0.76 0.7 1,516.13 9 0.76
Sep 16, 2019 0.725 1.40 20,473 0.735 0.68 14,408.47 42 0.735
Sep 13, 2019 0.715 2.14 18,461 0.715 0.69 12,975.02 27 0.69
Sep 12, 2019 0.7 -4.76 10,855 0.75 0.7 7,756.16 45 0.73
Sep 11, 2019 0.735 2.08 2,275 0.74 0.725 1,664.7 6 0.725
Sep 10, 2019 0.72 -5.26 18,985 0.77 0.7 13,655.53 45 0.745
Sep 9, 2019 0.76 -2.56 20,789 0.79 0.735 15,564.59 32 0.79
Sep 6, 2019 0.78 -0.64 9,661 0.79 0.74 7,445.97 17 0.79
Sep 5, 2019 0.785 2.61 2,751 0.785 0.74 2,108.75 15 0.785
Sep 4, 2019 0.765 0.00 16,404 0.765 0.725 12,130.62 42 0.74
Sep 3, 2019 0.765 -0.65 3,750 0.765 0.74 2,794 9 0.74
Sep 2, 2019 0.77 1.32 7,596 0.815 0.735 5,793.76 23 0.815
Aug 30, 2019 0.76 2.01 32,220 0.765 0.725 23,830.5 42 0.75
Aug 29, 2019 0.745 0.00 43,282 0.76 0.715 31,591.53 71 0.715
Aug 28, 2019 0.745 -1.32 13,060 0.75 0.715 9,635.88 25 0.72
Aug 27, 2019 0.755 2.72 21,211 0.765 0.72 15,655.72 40 0.765
Aug 26, 2019 0.735 -2.00 12,662 0.75 0.715 9,308.19 32 0.715
Aug 23, 2019 0.75 0.00 84,152 0.785 0.735 63,113.88 96 0.77
Aug 22, 2019 0.75 4.90 37,338 0.75 0.7 26,760.03 56 0.74
Aug 21, 2019 0.715 -3.38 1,798 0.74 0.71 1,294.23 6 0.74
Aug 20, 2019 0.74 0.68 11,612 0.755 0.71 8,450.9 42 0.73
Aug 19, 2019 0.735 3.52 30,418 0.75 0.69 21,892.04 81 0.695
Aug 16, 2019 0.71 1.43 22,071 0.72 0.69 15,562.76 44 0.71
Aug 14, 2019 0.7 1.45 22,901 0.73 0.68 15,817.18 53 0.73
Aug 13, 2019 0.69 6.15 32,437 0.695 0.635 21,619.54 64 0.65
Aug 12, 2019 0.65 -7.80 93,397 0.69 0.635 61,090.6 110 0.68
Aug 9, 2019 0.705 -2.08 72,485 0.74 0.675 50,158.23 111 0.74
Aug 8, 2019 0.72 -7.69 65,175 0.81 0.7 47,858.45 104 0.81
Aug 7, 2019 0.78 -6.02 24,190 0.84 0.78 19,538.23 56 0.83

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher