Stocks

INTET

Stock name INTERTECH S.A. (CR)
Company name INTERTECH S.A. INTER. TECHNOLOGIES

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 18, 2019 0.69 0.00 1,967 0.695 0.69 1,358.23 7 0.695
Nov 15, 2019 0.69 0.00 906 0.69 0.675 617.89 6 0.69
Nov 14, 2019 0.69 -1.43 6,100 0.69 0.67 4,108 15 0.67
Nov 13, 2019 0.7 5.26 10,260 0.7 0.665 6,832 5 0.665
Nov 12, 2019 0.665 -2.21 5,321 0.68 0.625 3,601.61 14 0.625
Nov 11, 2019 0.68 0.00 0 - - 0 0 -
Nov 8, 2019 0.68 0.00 0 - - 0 0 -
Nov 7, 2019 0.68 0.00 0 - - 0 0 -
Nov 6, 2019 0.68 0.00 100 0.68 0.68 68 1 0.68
Nov 5, 2019 0.68 -2.86 2,500 0.695 0.67 1,693.64 14 0.68
Nov 4, 2019 0.7 0.00 0 - - 0 0 -
Nov 1, 2019 0.7 0.00 2,295 0.7 0.68 1,584.15 12 0.7
Oct 31, 2019 0.7 0.72 3,550 0.7 0.675 2,443.5 7 0.69
Oct 30, 2019 0.695 0.00 207 0.695 0.695 143.87 1 0.695
Oct 29, 2019 0.695 -1.42 2,150 0.695 0.67 1,469.75 10 0.69
Oct 25, 2019 0.705 1.44 15,203 0.705 0.665 10,581.91 24 0.665
Oct 24, 2019 0.695 -2.11 26,440 0.725 0.675 18,377.25 56 0.7
Oct 23, 2019 0.71 -2.07 5,401 0.73 0.7 3,848.7 15 0.725
Oct 22, 2019 0.725 -2.68 16,602 0.73 0.7 11,810.7 48 0.72
Oct 21, 2019 0.745 2.05 9,355 0.765 0.72 6,900.15 25 0.765
Oct 18, 2019 0.73 -2.01 5,860 0.74 0.715 4,287.05 16 0.735
Oct 17, 2019 0.745 2.76 11,890 0.75 0.7 8,494.19 42 0.725
Oct 16, 2019 0.725 2.11 8,494 0.75 0.69 6,042.37 29 0.71
Oct 15, 2019 0.71 2.16 14,670 0.735 0.67 10,187.3 33 0.7
Oct 14, 2019 0.695 0.00 26,132 0.72 0.66 18,048.42 51 0.72
Oct 11, 2019 0.695 2.96 9,130 0.695 0.64 6,184.98 29 0.64
Oct 10, 2019 0.675 0.00 3,709 0.7 0.645 2,443.31 13 0.69
Oct 9, 2019 0.675 -0.74 30 0.675 0.66 20.09 5 0.66
Oct 8, 2019 0.68 5.43 5,850 0.69 0.62 3,914 6 0.685

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher