Stocks

INTET

Stock name INTERTECH S.A. (CR)
Company name INTERTECH S.A. INTER. TECHNOLOGIES

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 14, 2020 0.526 0.00 0 - - 0 0 -
Aug 13, 2020 0.526 0.00 0 - - 0 0 -
Aug 12, 2020 0.526 -0.38 4,010 0.526 0.52 2,085.26 4 0.52
Aug 11, 2020 0.528 -0.38 510 0.528 0.51 260.28 2 0.51
Aug 10, 2020 0.53 0.00 1,711 0.53 0.51 886.83 4 0.52
Aug 7, 2020 0.53 -0.38 12,541 0.532 0.52 6,598.13 7 0.53
Aug 6, 2020 0.532 0.00 6,826 0.538 0.518 3,605.16 13 0.518
Aug 5, 2020 0.532 -1.48 3,260 0.536 0.52 1,732.17 8 0.52
Aug 4, 2020 0.54 0.37 335 0.54 0.453 161.33 6 0.453
Aug 3, 2020 0.538 0.00 0 - - 0 0 -
Jul 31, 2020 0.538 -3.24 561 0.538 0.482 283.02 10 0.482
Jul 30, 2020 0.556 11.65 3,610 0.556 0.498 1,833.16 7 0.498
Jul 29, 2020 0.498 -3.11 16,998 0.52 0.493 8,606.47 18 0.514
Jul 28, 2020 0.514 0.39 2,001 0.514 0.5 1,002.92 5 0.5
Jul 27, 2020 0.512 2.40 4,555 0.516 0.49 2,233.69 6 0.49
Jul 24, 2020 0.5 0.00 715 0.5 0.47 336.5 4 0.47
Jul 23, 2020 0.5 0.00 0 - - 0 0 -
Jul 22, 2020 0.5 0.81 1,000 0.5 0.5 500 2 0.5
Jul 21, 2020 0.496 0.00 471 0.496 0.45 212.87 3 0.45
Jul 20, 2020 0.496 3.33 190 0.496 0.489 93.05 2 0.489
Jul 17, 2020 0.48 5.26 1,867 0.48 0.434 850.18 13 0.459
Jul 16, 2020 0.456 -0.22 393 0.458 0.456 179.6 4 0.457
Jul 15, 2020 0.457 5.06 5,655 0.457 0.435 2,471.95 14 0.44
Jul 14, 2020 0.435 -5.84 1,028 0.46 0.435 447.87 5 0.459
Jul 13, 2020 0.462 -1.28 5,070 0.462 0.45 2,309.42 7 0.46
Jul 10, 2020 0.468 -0.43 2,719 0.497 0.454 1,249.54 10 0.462
Jul 9, 2020 0.47 -4.08 15,921 0.48 0.46 7,515.98 28 0.48
Jul 8, 2020 0.49 4.26 2,117 0.49 0.49 1,037.33 4 0.49
Jul 7, 2020 0.47 -5.81 41,723 0.49 0.47 19,930.11 82 0.49
Jul 6, 2020 0.499 -3.67 4,947 0.5 0.49 2,456.69 11 0.49

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher