Stocks

INTET

Stock name INTERTECH S.A. (CR)
Company name INTERTECH S.A. INTER. TECHNOLOGIES

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2021 0.98 6.52 5 0.98 0.98 4.9 1 0.98
Sep 17, 2021 0.92 -6.50 6,003 0.984 0.892 5,454.35 32 0.97
Sep 16, 2021 0.984 2.29 136 0.984 0.984 133.82 3 0.984
Sep 15, 2021 0.962 2.56 30 0.962 0.962 28.86 1 0.962
Sep 14, 2021 0.938 -1.47 151 0.946 0.86 138.37 6 0.86
Sep 13, 2021 0.952 -1.45 3,201 0.952 0.9 2,881.35 3 0.902
Sep 10, 2021 0.966 1.47 130 0.976 0.966 125.68 2 0.976
Sep 9, 2021 0.952 -3.06 20,885 0.98 0.902 20,237.69 22 0.97
Sep 8, 2021 0.982 7.21 10 0.982 0.982 9.82 1 0.982
Sep 7, 2021 0.916 -2.97 4,529 0.994 0.9 4,116.63 12 0.994
Sep 6, 2021 0.944 -0.63 320 0.944 0.882 284.68 5 0.882
Sep 3, 2021 0.95 1.06 138 0.974 0.94 131.12 7 0.974
Sep 2, 2021 0.94 2.17 7,600 0.94 0.896 6,983.78 15 0.918
Sep 1, 2021 0.92 1.32 2,495 0.92 0.884 2,275.57 15 0.91
Aug 31, 2021 0.908 0.67 1,000 0.91 0.908 908.78 4 0.908
Aug 30, 2021 0.902 1.35 10,402 0.904 0.88 9,157.73 8 0.89
Aug 27, 2021 0.89 -2.20 271 0.948 0.846 246.43 8 0.948
Aug 26, 2021 0.91 3.41 1,121 0.918 0.838 976.85 21 0.918
Aug 25, 2021 0.88 5.01 6,154 0.88 0.838 5,320.68 26 0.838
Aug 24, 2021 0.838 -1.41 700 0.874 0.824 587 6 0.85
Aug 23, 2021 0.85 -1.16 976 0.92 0.85 854.62 14 0.92
Aug 20, 2021 0.86 -2.27 1,154 0.88 0.86 995.44 8 0.86
Aug 19, 2021 0.88 -3.72 111 0.88 0.862 97.5 3 0.862
Aug 18, 2021 0.914 -1.72 1,392 0.94 0.862 1,207.14 12 0.94
Aug 17, 2021 0.93 0.00 0 - - 0 0 -
Aug 16, 2021 0.93 1.31 15 0.93 0.93 13.95 2 0.93
Aug 13, 2021 0.918 -0.22 231 0.928 0.86 211.96 5 0.86
Aug 12, 2021 0.92 0.00 414 0.946 0.902 377.66 7 0.946
Aug 11, 2021 0.92 -3.56 1,664 0.954 0.914 1,536.86 30 0.92
Aug 10, 2021 0.954 -2.45 8,098 0.984 0.95 7,748.99 29 0.984

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher