Stocks

PAIR

Stock name E. PAIRIS S.A (CR)
Company name E. PAIRIS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2022 0.866 2.12 8 0.866 0.866 6.93 6 0.866
Dec 2, 2022 0.848 -0.24 147 0.86 0.836 123.71 12 0.86
Dec 1, 2022 0.85 -0.70 379 0.86 0.82 316.88 11 0.82
Nov 30, 2022 0.856 -0.47 101 0.856 0.82 86.42 3 0.82
Nov 29, 2022 0.86 0.00 0 - - 0 0 -
Nov 28, 2022 0.86 -0.92 512 0.86 0.83 431.62 9 0.83
Nov 25, 2022 0.868 2.36 168 0.868 0.854 143.85 7 0.858
Nov 24, 2022 0.848 -2.53 751 0.85 0.826 635.45 8 0.85
Nov 23, 2022 0.87 0.23 9 0.87 0.87 7.83 2 0.87
Nov 22, 2022 0.868 -0.23 716 0.888 0.84 614.51 18 0.84
Nov 21, 2022 0.87 -2.25 2,607 0.904 0.824 2,222.7 49 0.89
Nov 18, 2022 0.89 -1.55 54 0.89 0.85 47.22 5 0.85
Nov 17, 2022 0.904 0.89 1,685 0.91 0.87 1,517.42 12 0.88
Nov 16, 2022 0.896 -0.44 235 0.916 0.88 210.52 4 0.9
Nov 15, 2022 0.9 2.04 112 0.9 0.882 99.4 5 0.882
Nov 14, 2022 0.882 -1.78 921 0.896 0.85 799.56 20 0.876
Nov 11, 2022 0.898 4.42 3,211 0.898 0.85 2,875.6 11 0.86
Nov 10, 2022 0.86 0.00 0 - - 0 0 -
Nov 9, 2022 0.86 4.62 4,491 0.86 0.782 3,565.12 37 0.85
Nov 8, 2022 0.822 -1.91 9 0.838 0.8 7.39 3 0.8
Nov 7, 2022 0.838 3.46 1,182 0.84 0.838 990.58 12 0.84
Nov 4, 2022 0.81 -2.41 2,659 0.838 0.81 2,156.78 11 0.83
Nov 3, 2022 0.83 -1.19 200 0.83 0.83 166 2 0.83
Nov 2, 2022 0.84 0.00 1,853 0.848 0.84 1,556.54 5 0.848
Nov 1, 2022 0.84 -2.33 6,133 0.872 0.82 5,120.05 26 0.83
Oct 31, 2022 0.86 1.65 2,510 0.864 0.844 2,139.86 10 0.846
Oct 27, 2022 0.846 -1.63 4,084 0.85 0.836 3,423.78 8 0.85
Oct 26, 2022 0.86 2.14 15,151 0.864 0.8 12,784.38 44 0.8

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher