Stocks

PAIR

Stock name E. PAIRIS S.A (CR)
Company name E. PAIRIS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 21, 2024 1.07 -2.28 212 1.1 1.07 228.92 4 1.1
Jun 20, 2024 1.095 0.00 0 - - 0 0 -
Jun 19, 2024 1.095 0.00 0 - - 0 0 -
Jun 18, 2024 1.095 0.00 0 - - 0 0 -
Jun 17, 2024 1.095 -0.45 400 1.095 1.095 438 2 1.095
Jun 14, 2024 1.1 1.38 2 1.1 1.1 2.2 1 1.1
Jun 13, 2024 1.085 -0.46 528 1.09 1.05 562.5 10 1.085
Jun 12, 2024 1.09 -1.80 663 1.095 1.05 707.14 9 1.05
Jun 11, 2024 1.11 0.00 2,202 1.11 1.06 2,344.68 9 1.065
Jun 10, 2024 1.11 3.74 2 1.11 1.11 2.22 1 1.11
Jun 7, 2024 1.07 -2.73 2,339 1.115 1.07 2,502.78 8 1.115
Jun 6, 2024 1.1 -1.35 505 1.1 1.08 545.5 4 1.08
Jun 5, 2024 1.115 1.36 1 1.115 1.115 1.12 1 1.115
Jun 4, 2024 1.1 -0.90 270 1.1 1.1 297 5 1.1
Jun 3, 2024 1.11 -0.45 200 1.11 1.11 222 3 1.11
May 31, 2024 1.115 0.00 868 1.115 1.065 932.01 7 1.065
May 30, 2024 1.115 0.00 0 - - 0 0 -
May 29, 2024 1.115 3.24 1 1.115 1.115 1.12 1 1.115
May 28, 2024 1.08 -1.82 1,004 1.115 1.08 1,084.41 8 1.115
May 27, 2024 1.1 1.85 1,043 1.11 1.055 1,113.89 17 1.11
May 24, 2024 1.08 -2.70 1,095 1.12 1.07 1,184.58 18 1.12
May 23, 2024 1.11 -0.89 295 1.13 1.09 325.47 9 1.13
May 22, 2024 1.12 -0.89 157 1.125 1.11 174.35 5 1.11
May 21, 2024 1.13 -1.74 2,248 1.14 1.09 2,478.21 36 1.095
May 20, 2024 1.15 0.88 645 1.16 1.13 746.56 14 1.16
May 17, 2024 1.14 -1.72 661 1.18 1.14 759.83 11 1.18
May 16, 2024 1.16 0.43 1,405 1.18 1.15 1,629.68 9 1.175
May 15, 2024 1.155 -1.70 754 1.2 1.155 870.94 9 1.2
May 14, 2024 1.175 -1.67 107 1.185 1.175 125.8 4 1.185
May 13, 2024 1.195 0.00 5,211 1.225 1.1 6,126.24 24 1.11

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher