Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 15, 2021	0.43	-0.92	10,160	0.434	0.42	4,284.36	15	0.42
Jan 14, 2021	0.434	0.00	12,896	0.456	0.434	5,721.58	37	0.434
Jan 13, 2021	0.434	0.00	6,017	0.434	0.428	2,582.35	8	0.428
Jan 12, 2021	0.434	0.00	13,696	0.438	0.42	5,861.85	29	0.43
Jan 11, 2021	0.434	-1.36	12,386	0.44	0.42	5,317.18	43	0.44
Jan 8, 2021	0.44	-3.51	49,050	0.458	0.44	21,841.7	35	0.45
Jan 7, 2021	0.456	1.79	129,813	0.474	0.45	60,105.75	116	0.456
Jan 5, 2021	0.448	4.67	117,790	0.448	0.424	51,931.08	135	0.424
Jan 4, 2021	0.428	5.42	161,487	0.446	0.406	69,554.14	154	0.406
Dec 31, 2020	0.406	7.98	136,716	0.42	0.376	54,065.98	152	0.376
Dec 30, 2020	0.376	7.43	197,568	0.388	0.35	73,761.29	157	0.358
Dec 29, 2020	0.35	4.79	55,619	0.35	0.328	19,073.56	46	0.334
Dec 28, 2020	0.334	3.09	47,200	0.334	0.328	15,612.78	40	0.328
Dec 23, 2020	0.324	4.52	9,528	0.324	0.31	2,969.55	22	0.312
Dec 22, 2020	0.31	-2.52	505	0.324	0.31	160.8	4	0.32
Dec 21, 2020	0.318	-2.45	6,725	0.32	0.306	2,116.66	19	0.32
Dec 18, 2020	0.326	-1.81	22,743	0.33	0.316	7,303.16	38	0.33
Dec 17, 2020	0.332	0.00	1,794	0.332	0.32	579.24	7	0.322
Dec 16, 2020	0.332	-2.35	15,001	0.34	0.328	4,999.27	15	0.34
Dec 15, 2020	0.34	1.19	6,520	0.34	0.32	2,116.42	7	0.32
Dec 14, 2020	0.336	1.20	21,202	0.338	0.33	7,021.42	15	0.33
Dec 11, 2020	0.332	-0.60	4,900	0.336	0.32	1,591.65	16	0.32
Dec 10, 2020	0.334	-3.47	10,200	0.342	0.324	3,386.29	20	0.342
Dec 9, 2020	0.346	1.76	73,801	0.36	0.34	25,513.75	39	0.34
Dec 8, 2020	0.34	-1.16	28,518	0.348	0.334	9,690.48	26	0.344
Dec 7, 2020	0.344	-0.58	13,690	0.344	0.334	4,638.8	23	0.34
Dec 4, 2020	0.346	5.49	67,325	0.346	0.318	22,471.65	52	0.32
Dec 3, 2020	0.328	1.86	13,152	0.33	0.316	4,262.9	25	0.32