Stocks

DOMIK

Stock name DOMIKI KRITIS S.A. (CR)
Company name DOMIKI KRITIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2022 0.852 0.00 0 - - 0 0 -
Dec 2, 2022 0.852 0.00 0 - - 0 0 -
Dec 1, 2022 0.852 -0.23 8,000 0.852 0.852 6,816 1 0.852
Nov 30, 2022 0.854 0.71 45 0.854 0.818 37.57 6 0.838
Nov 29, 2022 0.848 0.00 120 0.848 0.848 101.76 2 0.848
Nov 28, 2022 0.848 0.95 5,729 0.85 0.818 4,736.77 12 0.824
Nov 25, 2022 0.84 -1.18 18,675 0.848 0.824 15,590.42 25 0.828
Nov 24, 2022 0.85 -0.47 4,590 0.85 0.84 3,855.65 9 0.84
Nov 23, 2022 0.854 -0.93 5,576 0.856 0.832 4,759.85 8 0.856
Nov 22, 2022 0.862 2.62 9,660 0.862 0.83 8,186.86 13 0.84
Nov 21, 2022 0.84 -3.00 16,630 0.85 0.84 14,089.44 18 0.85
Nov 18, 2022 0.866 -0.46 8,655 0.9 0.854 7,449.95 22 0.9
Nov 17, 2022 0.87 0.69 21,000 0.89 0.846 18,239.9 35 0.846
Nov 16, 2022 0.864 -4.00 13,638 0.88 0.85 11,770.95 20 0.862
Nov 15, 2022 0.9 2.27 13,142 0.9 0.844 11,664.19 32 0.844
Nov 14, 2022 0.88 -1.12 12,076 0.89 0.87 10,633.88 13 0.89
Nov 11, 2022 0.89 0.00 0 - - 0 0 -
Nov 10, 2022 0.89 1.14 3,505 0.89 0.85 3,054.87 10 0.852
Nov 9, 2022 0.88 -0.45 7,400 0.894 0.876 6,506.5 16 0.894
Nov 8, 2022 0.884 3.27 7,667 0.886 0.878 6,749.76 21 0.878
Nov 7, 2022 0.856 -5.73 20,362 0.898 0.856 17,756.45 41 0.862
Nov 4, 2022 0.908 -0.22 746 0.916 0.832 656.65 12 0.832
Nov 3, 2022 0.91 -1.94 5,215 0.91 0.892 4,664.07 14 0.892
Nov 2, 2022 0.928 0.00 0 - - 0 0 -
Nov 1, 2022 0.928 1.98 5,220 0.928 0.88 4,834.18 12 0.882
Oct 31, 2022 0.91 0.00 16,640 0.918 0.862 15,039.03 28 0.862
Oct 27, 2022 0.91 -0.87 3,764 0.92 0.9 3,425.35 16 0.9
Oct 26, 2022 0.918 1.10 3,450 0.92 0.9 3,118.3 9 0.9

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher