Stocks

DOMIK

Stock name DOMIKI KRITIS S.A. (CR)
Company name DOMIKI KRITIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 17, 2024 4.56 -1.94 12,116 4.7 4.52 56,575.64 36 4.52
May 16, 2024 4.65 0.00 11,657 4.7 4.65 54,392.12 27 4.655
May 15, 2024 4.65 -1.06 1,660 4.7 4.6 7,700.35 22 4.7
May 14, 2024 4.7 2.17 7,228 4.725 4.61 33,985.63 30 4.69
May 13, 2024 4.6 -0.76 8,685 4.74 4.6 40,543.69 27 4.635
May 10, 2024 4.635 -2.22 1,735 4.785 4.625 8,039.41 16 4.63
May 9, 2024 4.74 -0.84 1,047 4.8 4.69 4,935.83 7 4.8
May 8, 2024 4.78 2.14 49,178 4.88 4.68 236,583.22 100 4.68
May 2, 2024 4.68 -2.19 4,565 4.7 4.65 21,333.08 21 4.65
Apr 30, 2024 4.785 3.35 30,828 4.87 4.6 145,837.98 94 4.74
Apr 29, 2024 4.63 -0.64 3,072 4.695 4.58 14,308.59 32 4.66
Apr 26, 2024 4.66 1.41 5,185 4.695 4.485 23,927.58 33 4.695
Apr 25, 2024 4.595 1.10 11,655 4.62 4.5 52,835.79 38 4.57
Apr 24, 2024 4.545 1.45 6,733 4.595 4.445 30,156.02 30 4.595
Apr 23, 2024 4.48 -1.54 9,820 4.665 4.48 44,079 28 4.665
Apr 22, 2024 4.55 -1.94 6,728 4.74 4.55 30,963.81 34 4.74
Apr 19, 2024 4.64 0.98 4,945 4.64 4.56 22,749.28 15 4.595
Apr 18, 2024 4.595 -0.11 9,438 4.66 4.4 42,491.68 35 4.6
Apr 17, 2024 4.6 2.22 20,195 4.65 4.4 90,729.64 89 4.65
Apr 16, 2024 4.5 0.00 23,081 4.59 4.265 102,680.5 105 4.27
Apr 15, 2024 4.5 -1.96 41,697 4.57 4.2 180,619.78 92 4.2
Apr 12, 2024 4.59 0.22 4,155 4.68 4.53 18,912.55 19 4.68
Apr 11, 2024 4.58 -3.58 3,274 4.7 4.54 15,023.12 25 4.6
Apr 10, 2024 4.75 0.00 7,120 4.75 4.585 33,630.9 20 4.585
Apr 9, 2024 4.75 2.15 39,838 4.75 4.6 187,262.38 111 4.6
Apr 8, 2024 4.65 3.33 58,749 4.67 4.485 271,809.67 123 4.6
Apr 5, 2024 4.5 -2.07 2,491 4.5 4.355 11,088.56 19 4.355
Apr 4, 2024 4.595 0.55 1,835 4.64 4.475 8,315.13 11 4.5
Apr 3, 2024 4.57 -1.93 7,624 4.65 4.405 34,140.45 46 4.43

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher