stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 15, 2021 | 0.43 | -0.92 | 10,160 | 0.434 | 0.42 | 4,284.36 | 15 | 0.42 |
Jan 14, 2021 | 0.434 | 0.00 | 12,896 | 0.456 | 0.434 | 5,721.58 | 37 | 0.434 |
Jan 13, 2021 | 0.434 | 0.00 | 6,017 | 0.434 | 0.428 | 2,582.35 | 8 | 0.428 |
Jan 12, 2021 | 0.434 | 0.00 | 13,696 | 0.438 | 0.42 | 5,861.85 | 29 | 0.43 |
Jan 11, 2021 | 0.434 | -1.36 | 12,386 | 0.44 | 0.42 | 5,317.18 | 43 | 0.44 |
Jan 8, 2021 | 0.44 | -3.51 | 49,050 | 0.458 | 0.44 | 21,841.7 | 35 | 0.45 |
Jan 7, 2021 | 0.456 | 1.79 | 129,813 | 0.474 | 0.45 | 60,105.75 | 116 | 0.456 |
Jan 5, 2021 | 0.448 | 4.67 | 117,790 | 0.448 | 0.424 | 51,931.08 | 135 | 0.424 |
Jan 4, 2021 | 0.428 | 5.42 | 161,487 | 0.446 | 0.406 | 69,554.14 | 154 | 0.406 |
Dec 31, 2020 | 0.406 | 7.98 | 136,716 | 0.42 | 0.376 | 54,065.98 | 152 | 0.376 |
Dec 30, 2020 | 0.376 | 7.43 | 197,568 | 0.388 | 0.35 | 73,761.29 | 157 | 0.358 |
Dec 29, 2020 | 0.35 | 4.79 | 55,619 | 0.35 | 0.328 | 19,073.56 | 46 | 0.334 |
Dec 28, 2020 | 0.334 | 3.09 | 47,200 | 0.334 | 0.328 | 15,612.78 | 40 | 0.328 |
Dec 23, 2020 | 0.324 | 4.52 | 9,528 | 0.324 | 0.31 | 2,969.55 | 22 | 0.312 |
Dec 22, 2020 | 0.31 | -2.52 | 505 | 0.324 | 0.31 | 160.8 | 4 | 0.32 |
Dec 21, 2020 | 0.318 | -2.45 | 6,725 | 0.32 | 0.306 | 2,116.66 | 19 | 0.32 |
Dec 18, 2020 | 0.326 | -1.81 | 22,743 | 0.33 | 0.316 | 7,303.16 | 38 | 0.33 |
Dec 17, 2020 | 0.332 | 0.00 | 1,794 | 0.332 | 0.32 | 579.24 | 7 | 0.322 |
Dec 16, 2020 | 0.332 | -2.35 | 15,001 | 0.34 | 0.328 | 4,999.27 | 15 | 0.34 |
Dec 15, 2020 | 0.34 | 1.19 | 6,520 | 0.34 | 0.32 | 2,116.42 | 7 | 0.32 |
Dec 14, 2020 | 0.336 | 1.20 | 21,202 | 0.338 | 0.33 | 7,021.42 | 15 | 0.33 |
Dec 11, 2020 | 0.332 | -0.60 | 4,900 | 0.336 | 0.32 | 1,591.65 | 16 | 0.32 |
Dec 10, 2020 | 0.334 | -3.47 | 10,200 | 0.342 | 0.324 | 3,386.29 | 20 | 0.342 |
Dec 9, 2020 | 0.346 | 1.76 | 73,801 | 0.36 | 0.34 | 25,513.75 | 39 | 0.34 |
Dec 8, 2020 | 0.34 | -1.16 | 28,518 | 0.348 | 0.334 | 9,690.48 | 26 | 0.344 |
Dec 7, 2020 | 0.344 | -0.58 | 13,690 | 0.344 | 0.334 | 4,638.8 | 23 | 0.34 |
Dec 4, 2020 | 0.346 | 5.49 | 67,325 | 0.346 | 0.318 | 22,471.65 | 52 | 0.32 |
Dec 3, 2020 | 0.328 | 1.86 | 13,152 | 0.33 | 0.316 | 4,262.9 | 25 | 0.32 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar