Stocks

DOMIK

Stock name DOMIKI KRITIS S.A. (CR)
Company name DOMIKI KRITIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2019 0.204 12.09 3,500 0.204 0.204 714 4 0.204
Sep 19, 2019 0.182 2.82 2,355 0.182 0.182 428.61 7 0.182
Sep 18, 2019 0.177 -0.56 2,928 0.183 0.161 518.66 7 0.161
Sep 17, 2019 0.178 11.25 2,000 0.178 0.178 356 2 0.178
Sep 16, 2019 0.16 0.00 3,400 0.16 0.16 544 3 0.16
Sep 13, 2019 0.16 0.00 0 - - 0 0 -
Sep 12, 2019 0.16 0.00 130 0.152 0.151 19.7 3 0.152
Sep 11, 2019 0.16 0.00 5 0.141 0.141 0.71 1 0.141
Sep 10, 2019 0.16 0.00 10,915 0.16 0.16 1,746.4 4 0.16
Sep 9, 2019 0.16 -6.43 7,500 0.171 0.16 1,211 6 0.171
Sep 6, 2019 0.171 -2.29 4,395 0.171 0.17 750.15 6 0.171
Sep 5, 2019 0.175 6.06 15,202 0.175 0.175 2,660.35 12 0.175
Sep 4, 2019 0.165 3.12 39,244 0.169 0.151 6,140.34 19 0.16
Sep 3, 2019 0.16 -8.05 20,650 0.16 0.16 3,304 18 0.16
Sep 2, 2019 0.174 0.00 30 0.14 0.14 4.2 2 0.14
Aug 30, 2019 0.174 0.00 0 - - 0 0 -
Aug 29, 2019 0.174 0.00 0 - - 0 0 -
Aug 28, 2019 0.174 0.00 0 - - 0 0 -
Aug 27, 2019 0.174 0.00 0 - - 0 0 -
Aug 26, 2019 0.174 0.00 787 0.16 0.16 125.92 2 0.16
Aug 23, 2019 0.174 0.00 0 - - 0 0 -
Aug 22, 2019 0.174 0.00 0 - - 0 0 -
Aug 21, 2019 0.174 0.00 0 - - 0 0 -
Aug 20, 2019 0.174 0.00 0 - - 0 0 -
Aug 19, 2019 0.174 0.00 0 - - 0 0 -
Aug 16, 2019 0.174 0.00 0 - - 0 0 -
Aug 14, 2019 0.174 9.43 1,963 0.174 0.173 340.85 7 0.173
Aug 13, 2019 0.159 0.00 0 - - 0 0 -
Aug 12, 2019 0.159 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher