Stocks

DOMIK

Stock name DOMIKI KRITIS S.A. (CR)
Company name DOMIKI KRITIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 24, 2021 0.79 -0.75 8,996 0.79 0.76 7,016.37 21 0.772
Sep 23, 2021 0.796 -0.25 13,392 0.816 0.782 10,737.22 20 0.8
Sep 22, 2021 0.798 2.05 12,615 0.81 0.772 10,068.09 26 0.794
Sep 21, 2021 0.782 -2.00 7,366 0.804 0.77 5,790.32 27 0.778
Sep 20, 2021 0.798 -2.21 48,023 0.816 0.77 37,485.31 77 0.816
Sep 17, 2021 0.816 -1.45 20,369 0.858 0.816 16,873.37 36 0.856
Sep 16, 2021 0.828 -1.90 14,636 0.85 0.828 12,333.59 18 0.832
Sep 15, 2021 0.844 -1.17 38,260 0.87 0.824 32,005.96 75 0.87
Sep 14, 2021 0.854 0.47 24,940 0.874 0.84 21,286.24 35 0.874
Sep 13, 2021 0.85 -2.97 21,220 0.878 0.83 18,195.04 37 0.852
Sep 10, 2021 0.876 -2.23 25,263 0.91 0.856 22,271.66 51 0.896
Sep 9, 2021 0.896 2.99 108,265 0.924 0.87 97,908.02 184 0.87
Sep 8, 2021 0.87 7.41 108,227 0.874 0.792 91,448.02 228 0.81
Sep 7, 2021 0.81 3.85 105,511 0.846 0.766 85,308.98 155 0.766
Sep 6, 2021 0.78 2.63 29,023 0.79 0.76 22,432.64 68 0.76
Sep 3, 2021 0.76 1.60 539 0.768 0.748 404.38 6 0.748
Sep 2, 2021 0.748 -1.58 5,325 0.764 0.748 3,998.42 30 0.75
Sep 1, 2021 0.76 2.70 16,806 0.76 0.756 12,768.43 21 0.76
Aug 31, 2021 0.74 -4.64 21,187 0.79 0.724 15,931.32 35 0.79
Aug 30, 2021 0.776 3.74 14,962 0.776 0.762 11,455.71 31 0.77
Aug 27, 2021 0.748 -1.58 12,001 0.778 0.748 9,077.96 30 0.752
Aug 26, 2021 0.76 -1.55 29,935 0.778 0.752 22,790.38 42 0.752
Aug 25, 2021 0.772 1.31 14,328 0.776 0.752 10,961.2 25 0.756
Aug 24, 2021 0.762 0.00 26,567 0.776 0.75 20,237.72 38 0.76
Aug 23, 2021 0.762 0.53 13,334 0.764 0.746 10,023.1 23 0.76
Aug 20, 2021 0.758 1.61 22,892 0.76 0.738 17,043.92 41 0.74
Aug 19, 2021 0.746 -4.11 16,732 0.768 0.73 12,470.5 51 0.752
Aug 18, 2021 0.778 2.37 53,317 0.788 0.74 40,177.28 69 0.756
Aug 17, 2021 0.76 -2.56 45,565 0.78 0.76 34,928.94 71 0.77
Aug 16, 2021 0.78 -4.88 107,483 0.82 0.77 84,571.74 173 0.82

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher