Stocks

DOMIK

Stock name DOMIKI KRITIS S.A. (CR)
Company name DOMIKI KRITIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 18, 2020 0.23 0.00 0 - - 0 0 -
Feb 17, 2020 0.23 0.00 0 - - 0 0 -
Feb 14, 2020 0.23 9.52 3,414 0.23 0.168 784.29 6 0.168
Feb 13, 2020 0.21 0.00 0 - - 0 0 -
Feb 12, 2020 0.21 0.00 0 - - 0 0 -
Feb 11, 2020 0.21 0.00 0 - - 0 0 -
Feb 10, 2020 0.21 0.00 506 0.202 0.19 96.21 4 0.202
Feb 7, 2020 0.21 0.00 0 - - 0 0 -
Feb 6, 2020 0.21 0.00 10 0.168 0.168 1.68 1 0.168
Feb 5, 2020 0.21 0.00 605 0.19 0.19 114.95 2 0.19
Feb 4, 2020 0.21 1.94 1,500 0.21 0.21 315 2 0.21
Feb 3, 2020 0.206 0.00 0 - - 0 0 -
Jan 31, 2020 0.206 0.00 995 0.2 0.195 198.93 3 0.195
Jan 30, 2020 0.206 0.00 0 - - 0 0 -
Jan 29, 2020 0.206 0.98 4,005 0.206 0.2 812.81 9 0.2
Jan 28, 2020 0.204 6.81 15,562 0.204 0.204 3,174.65 12 0.204
Jan 27, 2020 0.191 0.00 0 - - 0 0 -
Jan 24, 2020 0.191 0.00 1,430 0.191 0.19 272.1 5 0.19
Jan 23, 2020 0.191 0.00 0 - - 0 0 -
Jan 22, 2020 0.191 -2.05 4,270 0.23 0.181 905.32 8 0.181
Jan 21, 2020 0.195 0.00 0 - - 0 0 -
Jan 20, 2020 0.195 0.00 0 - - 0 0 -
Jan 17, 2020 0.195 0.00 0 - - 0 0 -
Jan 16, 2020 0.195 0.00 15 0.181 0.181 2.72 1 0.181
Jan 15, 2020 0.195 0.00 0 - - 0 0 -
Jan 14, 2020 0.195 3.72 6,787 0.195 0.161 1,310.45 13 0.189
Jan 13, 2020 0.188 -2.59 10,649 0.188 0.176 1,939.62 14 0.176
Jan 10, 2020 0.193 0.00 0 - - 0 0 -
Jan 9, 2020 0.193 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher