Stocks

DOMIK

Stock name DOMIKI KRITIS S.A. (CR)
Company name DOMIKI KRITIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 22, 2021 0.4 0.00 7,342 0.408 0.395 2,927.35 9 0.408
Apr 21, 2021 0.4 0.50 7,060 0.4 0.392 2,785.88 9 0.398
Apr 20, 2021 0.398 2.05 19,140 0.398 0.39 7,494.31 15 0.39
Apr 19, 2021 0.39 -1.52 29,013 0.395 0.371 11,079.17 54 0.395
Apr 16, 2021 0.396 -3.41 17,320 0.401 0.396 6,913.6 18 0.401
Apr 15, 2021 0.41 0.00 1,070 0.41 0.4 431.52 5 0.4
Apr 14, 2021 0.41 3.80 30,510 0.41 0.397 12,279.85 37 0.397
Apr 13, 2021 0.395 -4.13 10,900 0.408 0.39 4,331.53 24 0.401
Apr 12, 2021 0.412 0.00 19,721 0.412 0.392 7,914.39 32 0.412
Apr 9, 2021 0.412 -0.72 34,270 0.415 0.394 13,789.07 66 0.404
Apr 8, 2021 0.415 -2.12 23,072 0.426 0.405 9,598.62 39 0.424
Apr 7, 2021 0.424 -2.30 28,276 0.43 0.411 11,908.19 39 0.43
Apr 6, 2021 0.434 -0.91 16,265 0.44 0.422 6,947.74 24 0.44
Apr 1, 2021 0.438 3.30 2,055 0.438 0.415 879.3 14 0.415
Mar 31, 2021 0.424 -3.64 26,105 0.44 0.424 11,195.72 40 0.44
Mar 30, 2021 0.44 0.00 1,505 0.44 0.44 662.2 10 0.44
Mar 29, 2021 0.44 0.00 35,860 0.446 0.424 15,663.35 51 0.424
Mar 26, 2021 0.44 6.80 23,336 0.44 0.414 9,960.2 48 0.418
Mar 24, 2021 0.412 0.49 4,240 0.414 0.41 1,743.75 12 0.41
Mar 23, 2021 0.41 1.49 17,707 0.41 0.4 7,144.96 12 0.4
Mar 22, 2021 0.404 1.00 2,892 0.406 0.39 1,149.42 12 0.4
Mar 19, 2021 0.4 1.01 22,444 0.41 0.38 8,906.24 35 0.38
Mar 18, 2021 0.396 -6.60 109,325 0.422 0.364 42,457.07 182 0.412
Mar 17, 2021 0.424 -4.93 35,148 0.446 0.412 14,994.42 41 0.43
Mar 16, 2021 0.446 -0.89 5,030 0.446 0.434 2,192.61 12 0.436
Mar 12, 2021 0.45 0.00 10,951 0.454 0.448 4,925.17 11 0.448
Mar 11, 2021 0.45 0.90 3,610 0.45 0.422 1,554.72 13 0.424
Mar 10, 2021 0.446 -0.89 103 0.446 0.424 44.89 7 0.424
Mar 9, 2021 0.45 1.35 7,151 0.45 0.434 3,181.87 13 0.434

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher