Stocks

ALMY

Stock name ALUMIL ALUMINIUM INDUSTRY S.A. (CR)
Company name ALUMIL ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 1, 2021 1.24 1.64 14,572 1.275 1.22 18,183.85 48 1.25
Feb 26, 2021 1.22 -1.21 13,940 1.24 1.19 16,838.72 59 1.235
Feb 25, 2021 1.235 0.41 12,300 1.26 1.2 15,048.76 56 1.25
Feb 24, 2021 1.23 0.00 8,516 1.245 1.2 10,325.27 44 1.245
Feb 23, 2021 1.23 -0.81 13,531 1.28 1.215 16,822.63 67 1.26
Feb 22, 2021 1.24 0.00 3,705 1.26 1.215 4,554.47 29 1.26
Feb 19, 2021 1.24 -2.36 12,306 1.27 1.205 15,152.04 62 1.27
Feb 18, 2021 1.27 0.00 5,034 1.285 1.25 6,378.93 21 1.27
Feb 17, 2021 1.27 1.20 10,145 1.27 1.235 12,659.1 45 1.27
Feb 16, 2021 1.255 -0.40 17,963 1.28 1.245 22,636.35 56 1.28
Feb 15, 2021 1.26 2.02 28,185 1.275 1.23 35,319.64 58 1.24
Feb 12, 2021 1.235 -0.40 9,568 1.27 1.215 11,845.25 38 1.24
Feb 11, 2021 1.24 0.00 30,694 1.27 1.215 38,090.24 87 1.255
Feb 10, 2021 1.24 3.77 21,520 1.24 1.165 25,660.04 60 1.195
Feb 9, 2021 1.195 -4.78 17,517 1.27 1.195 21,193.18 65 1.27
Feb 8, 2021 1.255 0.80 9,638 1.26 1.23 12,055.05 23 1.245
Feb 5, 2021 1.245 0.00 19,980 1.27 1.22 24,807.76 61 1.255
Feb 4, 2021 1.245 -0.40 13,047 1.255 1.21 16,084.84 46 1.25
Feb 3, 2021 1.25 4.17 59,782 1.265 1.18 73,575.45 136 1.2
Feb 2, 2021 1.2 5.73 31,468 1.24 1.14 37,366.15 74 1.14
Feb 1, 2021 1.135 1.34 12,865 1.135 1.09 14,308.83 56 1.135
Jan 29, 2021 1.12 3.70 28,500 1.125 1.07 31,442.65 74 1.08
Jan 28, 2021 1.08 3.85 56,662 1.08 0.996 58,306.3 170 1.08
Jan 27, 2021 1.04 -6.31 66,210 1.13 1.02 69,937.09 191 1.125
Jan 26, 2021 1.11 0.45 21,493 1.135 1.085 23,796.58 75 1.1
Jan 25, 2021 1.105 -1.34 40,426 1.14 1.07 44,455.08 123 1.14
Jan 22, 2021 1.12 -4.27 27,447 1.19 1.12 31,142.76 86 1.19
Jan 21, 2021 1.17 -2.90 8,185 1.215 1.17 9,654.63 54 1.2
Jan 20, 2021 1.205 0.00 11,975 1.24 1.19 14,585.95 45 1.22

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher