athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 27, 2023 | 2.32 | -0.43 | 69,473 | 2.44 | 2.29 | 163,782.35 | 188 | 2.34 |
| Sep 26, 2023 | 2.33 | 8.37 | 87,745 | 2.33 | 2.1 | 195,715.55 | 217 | 2.19 |
| Sep 25, 2023 | 2.15 | -4.87 | 89,988 | 2.32 | 2.15 | 198,821.42 | 338 | 2.26 |
| Sep 22, 2023 | 2.26 | -6.22 | 93,100 | 2.48 | 2.2 | 213,539.03 | 368 | 2.48 |
| Sep 21, 2023 | 2.41 | 2.12 | 99,493 | 2.47 | 2.32 | 238,358.54 | 257 | 2.39 |
| Sep 20, 2023 | 2.36 | 4.89 | 208,820 | 2.43 | 2.28 | 494,144.63 | 549 | 2.3 |
| Sep 19, 2023 | 2.25 | -13.13 | 265,431 | 2.65 | 2.25 | 650,118.76 | 825 | 2.5 |
| Sep 18, 2023 | 2.59 | -22.69 | 453,045 | 2.98 | 2.51 | 1,233,905.67 | 1,437 | 2.98 |
| Sep 15, 2023 | 3.35 | 3.08 | 24,038 | 3.47 | 3.3 | 81,148.94 | 128 | 3.47 |
| Sep 14, 2023 | 3.25 | -0.31 | 9,052 | 3.31 | 3.2 | 29,313.15 | 52 | 3.26 |
| Sep 13, 2023 | 3.26 | -2.98 | 8,741 | 3.4 | 3.18 | 28,442.8 | 94 | 3.4 |
| Sep 12, 2023 | 3.36 | -2.33 | 12,203 | 3.44 | 3.33 | 41,267.72 | 89 | 3.39 |
| Sep 11, 2023 | 3.44 | 1.47 | 26,579 | 3.58 | 3.4 | 92,241.85 | 139 | 3.43 |
| Sep 8, 2023 | 3.39 | 0.89 | 32,596 | 3.4 | 3.25 | 108,366.29 | 111 | 3.36 |
| Sep 7, 2023 | 3.36 | -3.72 | 24,979 | 3.51 | 3.28 | 83,661.27 | 186 | 3.49 |
| Sep 6, 2023 | 3.49 | 0.87 | 10,061 | 3.52 | 3.43 | 35,187.65 | 58 | 3.44 |
| Sep 5, 2023 | 3.46 | -0.86 | 44,222 | 3.54 | 3.38 | 153,275.89 | 189 | 3.43 |
| Sep 4, 2023 | 3.49 | -5.68 | 36,458 | 3.68 | 3.47 | 129,002.35 | 168 | 3.68 |
| Sep 1, 2023 | 3.7 | -1.60 | 26,583 | 3.76 | 3.65 | 97,991.56 | 100 | 3.76 |
| Aug 31, 2023 | 3.76 | -0.27 | 13,364 | 3.78 | 3.72 | 49,993.17 | 72 | 3.77 |
| Aug 30, 2023 | 3.77 | -1.31 | 9,256 | 3.88 | 3.73 | 35,044.7 | 69 | 3.87 |
| Aug 29, 2023 | 3.82 | 0.53 | 5,988 | 3.88 | 3.8 | 22,895.35 | 50 | 3.8 |
| Aug 28, 2023 | 3.8 | 0.00 | 7,538 | 3.88 | 3.77 | 28,723.03 | 63 | 3.84 |
| Aug 25, 2023 | 3.8 | 0.26 | 3,474 | 3.81 | 3.77 | 13,122.03 | 24 | 3.77 |
| Aug 24, 2023 | 3.79 | 0.26 | 4,148 | 3.82 | 3.78 | 15,757.14 | 25 | 3.81 |
| Aug 23, 2023 | 3.78 | -3.08 | 14,149 | 3.91 | 3.74 | 53,753.07 | 75 | 3.9 |
| Aug 22, 2023 | 3.9 | 2.63 | 17,138 | 3.94 | 3.8 | 66,884.4 | 63 | 3.8 |
| Aug 21, 2023 | 3.8 | 0.53 | 36,907 | 3.86 | 3.68 | 139,488.91 | 158 | 3.78 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 26062023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
