Stocks

VIS

Stock name VIS S.A. (CR)
Company name VIS Container Manufacturing Co.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 7, 2020 0.845 0.00 0 - - 0 0 -
Aug 6, 2020 0.845 0.00 0 - - 0 0 -
Aug 5, 2020 0.845 0.00 0 - - 0 0 -
Aug 4, 2020 0.845 0.00 0 - - 0 0 -
Aug 3, 2020 0.845 0.00 0 - - 0 0 -
Jul 31, 2020 0.845 0.00 0 - - 0 0 -
Jul 30, 2020 0.845 0.00 0 - - 0 0 -
Jul 29, 2020 0.845 0.00 0 - - 0 0 -
Jul 28, 2020 0.845 0.00 0 - - 0 0 -
Jul 27, 2020 0.845 0.00 0 - - 0 0 -
Jul 24, 2020 0.845 0.00 0 - - 0 0 -
Jul 23, 2020 0.845 -5.06 804 0.89 0.8 679.11 7 0.8
Jul 22, 2020 0.89 0.00 0 - - 0 0 -
Jul 21, 2020 0.89 0.00 0 - - 0 0 -
Jul 20, 2020 0.89 0.00 0 - - 0 0 -
Jul 17, 2020 0.89 0.00 0 - - 0 0 -
Jul 16, 2020 0.89 0.00 0 - - 0 0 -
Jul 15, 2020 0.89 0.00 0 - - 0 0 -
Jul 14, 2020 0.89 0.00 0 - - 0 0 -
Jul 13, 2020 0.89 0.00 0 - - 0 0 -
Jul 10, 2020 0.89 0.00 0 - - 0 0 -
Jul 9, 2020 0.89 -19.82 3,342 1 0.89 2,974.6 6 1
Jul 8, 2020 1.11 9.90 1,815 1.11 1.11 2,014.65 5 1.11
Jul 7, 2020 1.01 0.00 0 - - 0 0 -
Jul 6, 2020 1.01 0.00 0 - - 0 0 -
Jul 3, 2020 1.01 0.00 70 1.01 1.01 70.7 1 1.01
Jul 2, 2020 1.01 -19.84 100 1.01 1.01 101 1 1.01
Jul 1, 2020 1.26 0.00 0 - - 0 0 -
Jun 30, 2020 1.26 0.00 0 - - 0 0 -
Jun 29, 2020 1.26 27.27 129 1.26 1.26 162.54 1 1.26

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher