Stocks

VIS

Stock name VIS S.A. (CR)
Company name VIS Container Manufacturing Co.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 1, 2023 0.18 7.14 14,400 0.18 0.18 2,592 6 0.18
May 31, 2023 0.168 -3.45 5,000 0.168 0.168 840 2 0.168
May 30, 2023 0.174 7.41 5,110 0.194 0.174 929.14 4 0.194
May 29, 2023 0.162 -8.99 5,300 0.164 0.162 859.2 5 0.162
May 26, 2023 0.178 0.00 1,160 0.162 0.162 187.92 3 0.162
May 25, 2023 0.178 0.00 530 0.17 0.17 90.1 1 0.17
May 24, 2023 0.178 0.00 0 - - 0 0 -
May 23, 2023 0.178 10.56 25,550 0.179 0.178 4,548.6 13 0.179
May 22, 2023 0.161 15.00 8,049 0.163 0.161 1,308.89 6 0.163
May 19, 2023 0.14 0.00 0 - - 0 0 -
May 18, 2023 0.14 0.00 0 - - 0 0 -
May 17, 2023 0.14 -10.26 43,000 0.14 0.136 5,880 13 0.136
May 16, 2023 0.156 0.00 0 - - 0 0 -
May 15, 2023 0.156 0.00 0 - - 0 0 -
May 12, 2023 0.156 0.00 5,000 0.156 0.156 780 3 0.156
May 11, 2023 0.156 0.00 0 - - 0 0 -
May 10, 2023 0.156 0.00 550 0.156 0.156 85.8 1 0.156
May 9, 2023 0.156 -2.50 1,740 0.156 0.156 271.44 2 0.156
May 8, 2023 0.16 0.00 0 - - 0 0 -
May 5, 2023 0.16 1.27 6,210 0.16 0.158 990.8 6 0.158
May 4, 2023 0.158 0.00 200 0.166 0.166 33.2 2 0.166
May 3, 2023 0.158 -5.95 13,934 0.168 0.158 2,208.91 8 0.168
May 2, 2023 0.168 0.00 970 0.168 0.168 162.96 2 0.168
Apr 28, 2023 0.168 0.00 0 - - 0 0 -
Apr 27, 2023 0.168 0.00 0 - - 0 0 -
Apr 26, 2023 0.168 0.00 4,219 0.185 0.168 729.28 5 0.185
Apr 25, 2023 0.168 -1.18 4,001 0.185 0.168 672.24 3 0.168
Apr 24, 2023 0.17 1.19 5,448 0.17 0.168 917.36 6 0.168
Apr 21, 2023 0.168 0.00 0 - - 0 0 -
Apr 20, 2023 0.168 -7.69 2,301 0.188 0.166 386.39 5 0.166

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher