Stocks

VIS

Stock name VIS S.A. (CR)
Company name VIS Container Manufacturing Co.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 19, 2020 0.92 0.00 0 - - 0 0 -
Feb 18, 2020 0.92 0.00 0 - - 0 0 -
Feb 17, 2020 0.92 0.00 0 - - 0 0 -
Feb 14, 2020 0.92 0.00 0 - - 0 0 -
Feb 13, 2020 0.92 0.00 0 - - 0 0 -
Feb 12, 2020 0.92 0.00 100 0.88 0.88 88 1 0.88
Feb 11, 2020 0.92 0.00 100 0.88 0.88 88 1 0.88
Feb 10, 2020 0.92 0.00 100 0.85 0.85 85 1 0.85
Feb 7, 2020 0.92 0.00 211 0.94 0.92 196.34 2 0.94
Feb 6, 2020 0.92 0.00 0 - - 0 0 -
Feb 5, 2020 0.92 8.24 750 0.92 0.92 690 2 0.92
Feb 4, 2020 0.85 0.00 300 0.85 0.85 255 1 0.85
Feb 3, 2020 0.85 -4.49 2,497 0.85 0.81 2,099.55 8 0.815
Jan 31, 2020 0.89 9.20 2,800 0.89 0.875 2,484.5 4 0.875
Jan 30, 2020 0.815 -0.61 9,200 0.835 0.74 7,119.59 44 0.81
Jan 29, 2020 0.82 -6.29 8,040 0.96 0.79 6,605.7 32 0.96
Jan 28, 2020 0.875 -9.79 600 0.875 0.875 525 1 0.875
Jan 27, 2020 0.97 0.00 0 - - 0 0 -
Jan 24, 2020 0.97 0.00 0 - - 0 0 -
Jan 23, 2020 0.97 0.00 0 - - 0 0 -
Jan 22, 2020 0.97 0.00 0 - - 0 0 -
Jan 21, 2020 0.97 0.00 0 - - 0 0 -
Jan 20, 2020 0.97 0.00 0 - - 0 0 -
Jan 17, 2020 0.97 0.00 0 - - 0 0 -
Jan 16, 2020 0.97 9.60 429 0.97 0.97 416.13 2 0.97
Jan 15, 2020 0.885 -1.67 1,487 0.89 0.81 1,306.34 28 0.81
Jan 14, 2020 0.9 0.00 80 0.83 0.83 66.4 1 0.83
Jan 13, 2020 0.9 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher