Stocks

VIS

Stock name VIS S.A. (CR)
Company name VIS Container Manufacturing Co.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 15, 2019 0.99 0.00 0 - - 0 0 -
Nov 14, 2019 0.99 0.00 0 - - 0 0 -
Nov 13, 2019 0.99 0.00 340 0.99 0.99 336.6 1 0.99
Nov 12, 2019 0.99 0.00 0 - - 0 0 -
Nov 11, 2019 0.99 0.00 39 1 1 39 2 1
Nov 8, 2019 0.99 0.00 0 - - 0 0 -
Nov 7, 2019 0.99 0.00 70 0.9 0.9 63 1 0.9
Nov 6, 2019 0.99 0.00 0 - - 0 0 -
Nov 5, 2019 0.99 0.00 0 - - 0 0 -
Nov 4, 2019 0.99 0.00 0 - - 0 0 -
Nov 1, 2019 0.99 10.00 102 0.99 0.99 100.98 1 0.99
Oct 31, 2019 0.9 0.00 0 - - 0 0 -
Oct 30, 2019 0.9 0.00 0 - - 0 0 -
Oct 29, 2019 0.9 0.00 0 - - 0 0 -
Oct 25, 2019 0.9 0.00 40 0.82 0.82 32.8 1 0.82
Oct 24, 2019 0.9 0.00 0 - - 0 0 -
Oct 23, 2019 0.9 0.00 0 - - 0 0 -
Oct 22, 2019 0.9 0.00 0 - - 0 0 -
Oct 21, 2019 0.9 0.00 0 - - 0 0 -
Oct 18, 2019 0.9 0.00 0 - - 0 0 -
Oct 17, 2019 0.9 0.00 0 - - 0 0 -
Oct 16, 2019 0.9 0.00 0 - - 0 0 -
Oct 15, 2019 0.9 0.00 10 0.82 0.82 8.2 1 0.82
Oct 14, 2019 0.9 0.00 0 - - 0 0 -
Oct 11, 2019 0.9 0.00 0 - - 0 0 -
Oct 10, 2019 0.9 0.00 0 - - 0 0 -
Oct 9, 2019 0.9 0.00 0 - - 0 0 -
Oct 8, 2019 0.9 0.00 0 - - 0 0 -
Oct 7, 2019 0.9 0.00 50 0.95 0.9 45.25 2 0.95

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher