athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 5, 2022 | 7.85 | 4.67 | 4,654 | 7.85 | 7.6 | 36,281.9 | 29 | 7.6 |
| Dec 2, 2022 | 7.5 | 7.91 | 7,919 | 7.6 | 7 | 58,877.75 | 51 | 7 |
| Dec 1, 2022 | 6.95 | 2.96 | 900 | 6.95 | 6.75 | 6,155 | 5 | 6.75 |
| Nov 30, 2022 | 6.75 | 0.75 | 1,000 | 6.9 | 6.6 | 6,674 | 6 | 6.9 |
| Nov 29, 2022 | 6.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 28, 2022 | 6.7 | -3.60 | 400 | 6.7 | 6.7 | 2,680 | 1 | 6.7 |
| Nov 25, 2022 | 6.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 24, 2022 | 6.95 | 1.46 | 1,000 | 6.95 | 6.8 | 6,875 | 2 | 6.8 |
| Nov 23, 2022 | 6.85 | 3.01 | 605 | 7.15 | 6.8 | 4,218.05 | 6 | 7 |
| Nov 22, 2022 | 6.65 | 0.00 | 170 | 6.65 | 6.65 | 1,130.5 | 3 | 6.65 |
| Nov 21, 2022 | 6.65 | 0.00 | 40 | 6.65 | 6.65 | 266 | 4 | 6.65 |
| Nov 18, 2022 | 6.65 | -3.62 | 260 | 6.7 | 6.65 | 1,739 | 4 | 6.7 |
| Nov 17, 2022 | 6.9 | -2.82 | 4,033 | 7 | 6.5 | 27,432.2 | 21 | 6.55 |
| Nov 16, 2022 | 7.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 15, 2022 | 7.1 | 0.00 | 1 | 6.9 | 6.9 | 6.9 | 1 | 6.9 |
| Nov 14, 2022 | 7.1 | 0.00 | 10 | 7 | 7 | 70 | 1 | 7 |
| Nov 11, 2022 | 7.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 10, 2022 | 7.1 | 4.41 | 300 | 7.1 | 6.85 | 2,067.5 | 2 | 6.85 |
| Nov 9, 2022 | 6.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 8, 2022 | 6.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 7, 2022 | 6.8 | 0.00 | 525 | 6.8 | 6.75 | 3,569 | 3 | 6.75 |
| Nov 4, 2022 | 6.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 3, 2022 | 6.8 | 3.03 | 50 | 6.8 | 6.8 | 340 | 1 | 6.8 |
| Nov 2, 2022 | 6.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 1, 2022 | 6.6 | 3.12 | 226 | 6.6 | 6.6 | 1,491.6 | 1 | 6.6 |
| Oct 31, 2022 | 6.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 27, 2022 | 6.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 26, 2022 | 6.4 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Galaxy Cosmos Mezz Plc_Πληροφοριακό Έγγραφο Ένταξης_20.10.2022 Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
