stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 12, 2024 | 8 | 1.27 | 1,170 | 8.1 | 8 | 9,362 | 10 | 8 |
Dec 11, 2024 | 7.9 | 0.64 | 2,377 | 8 | 7.8 | 18,746.55 | 25 | 8 |
Dec 10, 2024 | 7.85 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 9, 2024 | 7.85 | -4.85 | 145 | 8.05 | 7.75 | 1,141.6 | 7 | 7.85 |
Dec 6, 2024 | 8.25 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 5, 2024 | 8.25 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 4, 2024 | 8.25 | 0.00 | 8 | 8.1 | 8.1 | 64.8 | 3 | 8.1 |
Dec 3, 2024 | 8.25 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 2, 2024 | 8.25 | 0.00 | 43 | 8 | 8 | 344 | 2 | 8 |
Nov 29, 2024 | 8.25 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 28, 2024 | 8.25 | 0.61 | 2,100 | 8.25 | 7.7 | 16,919.3 | 21 | 7.7 |
Nov 27, 2024 | 8.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 26, 2024 | 8.2 | 2.50 | 2,607 | 8.2 | 7.6 | 20,301.6 | 36 | 7.6 |
Nov 25, 2024 | 8 | 0.00 | 8 | 8.25 | 8.25 | 66 | 1 | 8.25 |
Nov 22, 2024 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 21, 2024 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 20, 2024 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 19, 2024 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 18, 2024 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 15, 2024 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 14, 2024 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 13, 2024 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 12, 2024 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 11, 2024 | 8 | -0.62 | 666 | 8 | 7.95 | 5,326.7 | 3 | 7.95 |
Nov 8, 2024 | 8.05 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 7, 2024 | 8.05 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 6, 2024 | 8.05 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 5, 2024 | 8.05 | 0.00 | 30 | 7.6 | 7.55 | 226.7 | 3 | 7.55 |
Nov 4, 2024 | 8.05 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar