athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 24, 2022 | 6.25 | 0.00 | 10 | 6.25 | 6.25 | 62.5 | 1 | 6.25 |
| May 23, 2022 | 6.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 20, 2022 | 6.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 19, 2022 | 6.25 | -4.58 | 100 | 6.25 | 6.25 | 625 | 1 | 6.25 |
| May 18, 2022 | 6.55 | 3.15 | 750 | 6.55 | 6.5 | 4,905 | 4 | 6.5 |
| May 17, 2022 | 6.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 16, 2022 | 6.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 13, 2022 | 6.35 | -5.22 | 700 | 6.35 | 6.2 | 4,370 | 4 | 6.2 |
| May 12, 2022 | 6.7 | 3.08 | 1,046 | 6.7 | 6.15 | 6,523.45 | 9 | 6.2 |
| May 11, 2022 | 6.5 | 4.84 | 1,008 | 6.55 | 6.35 | 6,517.4 | 7 | 6.35 |
| May 10, 2022 | 6.2 | 0.00 | 500 | 6.2 | 6.2 | 3,100 | 2 | 6.2 |
| May 9, 2022 | 6.2 | -3.12 | 200 | 6.2 | 6.2 | 1,240 | 1 | 6.2 |
| May 6, 2022 | 6.4 | 0.00 | 401 | 6.4 | 6.1 | 2,501.1 | 7 | 6.2 |
| May 5, 2022 | 6.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 4, 2022 | 6.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 3, 2022 | 6.4 | 2.40 | 1,684 | 6.4 | 6.15 | 10,475.35 | 7 | 6.15 |
| Apr 29, 2022 | 6.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 28, 2022 | 6.25 | -0.79 | 892 | 6.25 | 6.25 | 5,575 | 5 | 6.25 |
| Apr 27, 2022 | 6.3 | -3.08 | 214 | 6.3 | 6.25 | 1,348 | 4 | 6.3 |
| Apr 26, 2022 | 6.5 | 3.17 | 350 | 6.6 | 6.5 | 2,275.6 | 3 | 6.5 |
| Apr 21, 2022 | 6.3 | 0.80 | 2,501 | 6.4 | 6.3 | 15,827.3 | 20 | 6.3 |
| Apr 20, 2022 | 6.25 | 5.04 | 590 | 6.25 | 6.2 | 3,677.5 | 5 | 6.2 |
| Apr 19, 2022 | 5.95 | -4.03 | 7,200 | 6.2 | 5.75 | 42,663.9 | 36 | 6.15 |
| Apr 14, 2022 | 6.2 | 0.00 | 149 | 6.5 | 6.2 | 928.6 | 3 | 6.5 |
| Apr 13, 2022 | 6.2 | 0.00 | 480 | 6.2 | 6.2 | 2,976 | 1 | 6.2 |
| Apr 12, 2022 | 6.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 11, 2022 | 6.2 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
SafeBulkers Participations ΕΔ 31012022.pdf Laws and Regulations
Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 28032022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
