Stocks

FLEXO

Stock name FLEXOPACK S.A. (CR)
Company name FLEXOPACK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 24, 2021 7 -2.10 4,222 7 6.85 29,450.75 44 7
Sep 23, 2021 7.15 -0.69 5,236 7.3 6.9 36,939.9 46 7.3
Sep 22, 2021 7.2 -1.37 1,985 7.3 7.2 14,319.5 34 7.3
Sep 21, 2021 7.3 -8.18 7,778 7.7 7.2 57,177.3 100 7.7
Sep 20, 2021 7.95 0.00 0 - - 0 0 -
Sep 17, 2021 7.95 0.00 878 7.95 7.95 6,980.1 4 7.95
Sep 16, 2021 7.95 2.58 890 7.95 7.7 6,888 12 7.75
Sep 15, 2021 7.75 0.00 0 - - 0 0 -
Sep 14, 2021 7.75 -1.27 150 7.9 7.75 1,164.4 10 7.9
Sep 13, 2021 7.85 -0.63 166 7.85 7.85 1,303.1 2 7.85
Sep 10, 2021 7.9 0.64 35 7.9 7.9 276.5 1 7.9
Sep 9, 2021 7.85 0.64 560 7.85 7.8 4,383.95 11 7.8
Sep 8, 2021 7.8 -1.27 790 7.85 7.8 6,172 16 7.85
Sep 7, 2021 7.9 0.00 30 7.9 7.9 237 1 7.9
Sep 6, 2021 7.9 -0.63 250 7.9 7.8 1,971.5 6 7.9
Sep 3, 2021 7.95 0.00 0 - - 0 0 -
Sep 2, 2021 7.95 -0.62 2,065 8 7.75 16,296 15 8
Sep 1, 2021 8 0.00 100 8 8 800 1 8
Aug 31, 2021 8 0.00 310 8 8 2,480 9 8
Aug 30, 2021 8 -1.84 1,000 8.1 7.95 8,023.5 34 8
Aug 27, 2021 8.15 1.88 1,010 8.15 8.05 8,189.35 5 8.05
Aug 26, 2021 8 0.00 935 8 7.8 7,354.5 24 8
Aug 25, 2021 8 0.00 929 8.05 8 7,432.4 17 8
Aug 24, 2021 8 -1.84 390 8.05 8 3,121.5 21 8.05
Aug 23, 2021 8.15 0.00 213 8.15 8 1,726.8 4 8.05
Aug 20, 2021 8.15 3.16 30 8.15 8.15 244.5 1 8.15
Aug 19, 2021 7.9 -1.86 385 7.95 7.9 3,043 5 7.95
Aug 18, 2021 8.05 0.00 1 7.95 7.95 7.95 1 7.95
Aug 17, 2021 8.05 0.62 1,830 8.05 7.9 14,461.5 6 7.9
Aug 16, 2021 8 -1.23 1,000 8 8 8,000 1 8

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher