Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 18, 2021	9.25	0.00	0	-	-	0	0	-
Jan 15, 2021	9.25	0.00	515	9.25	9	4,638.75	3	9
Jan 14, 2021	9.25	-2.63	1,265	9.25	9	11,413.75	5	9.1
Jan 13, 2021	9.5	0.00	0	-	-	0	0	-
Jan 12, 2021	9.5	0.00	0	-	-	0	0	-
Jan 11, 2021	9.5	0.00	0	-	-	0	0	-
Jan 8, 2021	9.5	3.26	974	9.5	9.1	9,133	7	9.1
Jan 7, 2021	9.2	0.00	250	9.2	9.2	2,300	2	9.2
Jan 5, 2021	9.2	2.22	938	9.2	8.75	8,345.7	8	8.9
Jan 4, 2021	9	-4.26	250	9	9	2,250	1	9
Dec 31, 2020	9.4	0.00	36	9.4	9.4	338.4	2	9.4
Dec 30, 2020	9.4	2.17	558	9.4	8.5	5,238.9	7	8.5
Dec 29, 2020	9.2	0.00	225	9.2	9	2,062.5	4	9
Dec 28, 2020	9.2	1.10	65	9.2	9.2	598	1	9.2
Dec 23, 2020	9.1	0.00	3,849	9.1	8.6	34,253.25	31	9
Dec 22, 2020	9.1	1.68	604	9.1	8.95	5,495.9	7	8.95
Dec 21, 2020	8.95	-0.56	1,460	9	8.25	13,088.95	17	8.25
Dec 18, 2020	9	0.00	0	-	-	0	0	-
Dec 17, 2020	9	0.00	3	8.6	8.6	25.8	1	8.6
Dec 16, 2020	9	0.00	0	-	-	0	0	-
Dec 15, 2020	9	3.45	122	9	8.4	1,095	5	8.4
Dec 14, 2020	8.7	-3.33	65	9.1	8.6	585.4	4	9.1
Dec 11, 2020	9	0.00	269	9	8.55	2,396	13	8.55
Dec 10, 2020	9	0.00	370	9	8.55	3,321.25	9	8.55
Dec 9, 2020	9	1.69	1,604	9	8.6	14,355.85	15	8.85
Dec 8, 2020	8.85	0.57	982	8.85	8.4	8,602.25	31	8.7
Dec 7, 2020	8.8	2.33	4,958	8.8	8.3	42,796.4	32	8.3