athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 24, 2021 | 7 | -2.10 | 4,222 | 7 | 6.85 | 29,450.75 | 44 | 7 |
| Sep 23, 2021 | 7.15 | -0.69 | 5,236 | 7.3 | 6.9 | 36,939.9 | 46 | 7.3 |
| Sep 22, 2021 | 7.2 | -1.37 | 1,985 | 7.3 | 7.2 | 14,319.5 | 34 | 7.3 |
| Sep 21, 2021 | 7.3 | -8.18 | 7,778 | 7.7 | 7.2 | 57,177.3 | 100 | 7.7 |
| Sep 20, 2021 | 7.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 17, 2021 | 7.95 | 0.00 | 878 | 7.95 | 7.95 | 6,980.1 | 4 | 7.95 |
| Sep 16, 2021 | 7.95 | 2.58 | 890 | 7.95 | 7.7 | 6,888 | 12 | 7.75 |
| Sep 15, 2021 | 7.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2021 | 7.75 | -1.27 | 150 | 7.9 | 7.75 | 1,164.4 | 10 | 7.9 |
| Sep 13, 2021 | 7.85 | -0.63 | 166 | 7.85 | 7.85 | 1,303.1 | 2 | 7.85 |
| Sep 10, 2021 | 7.9 | 0.64 | 35 | 7.9 | 7.9 | 276.5 | 1 | 7.9 |
| Sep 9, 2021 | 7.85 | 0.64 | 560 | 7.85 | 7.8 | 4,383.95 | 11 | 7.8 |
| Sep 8, 2021 | 7.8 | -1.27 | 790 | 7.85 | 7.8 | 6,172 | 16 | 7.85 |
| Sep 7, 2021 | 7.9 | 0.00 | 30 | 7.9 | 7.9 | 237 | 1 | 7.9 |
| Sep 6, 2021 | 7.9 | -0.63 | 250 | 7.9 | 7.8 | 1,971.5 | 6 | 7.9 |
| Sep 3, 2021 | 7.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2021 | 7.95 | -0.62 | 2,065 | 8 | 7.75 | 16,296 | 15 | 8 |
| Sep 1, 2021 | 8 | 0.00 | 100 | 8 | 8 | 800 | 1 | 8 |
| Aug 31, 2021 | 8 | 0.00 | 310 | 8 | 8 | 2,480 | 9 | 8 |
| Aug 30, 2021 | 8 | -1.84 | 1,000 | 8.1 | 7.95 | 8,023.5 | 34 | 8 |
| Aug 27, 2021 | 8.15 | 1.88 | 1,010 | 8.15 | 8.05 | 8,189.35 | 5 | 8.05 |
| Aug 26, 2021 | 8 | 0.00 | 935 | 8 | 7.8 | 7,354.5 | 24 | 8 |
| Aug 25, 2021 | 8 | 0.00 | 929 | 8.05 | 8 | 7,432.4 | 17 | 8 |
| Aug 24, 2021 | 8 | -1.84 | 390 | 8.05 | 8 | 3,121.5 | 21 | 8.05 |
| Aug 23, 2021 | 8.15 | 0.00 | 213 | 8.15 | 8 | 1,726.8 | 4 | 8.05 |
| Aug 20, 2021 | 8.15 | 3.16 | 30 | 8.15 | 8.15 | 244.5 | 1 | 8.15 |
| Aug 19, 2021 | 7.9 | -1.86 | 385 | 7.95 | 7.9 | 3,043 | 5 | 7.95 |
| Aug 18, 2021 | 8.05 | 0.00 | 1 | 7.95 | 7.95 | 7.95 | 1 | 7.95 |
| Aug 17, 2021 | 8.05 | 0.62 | 1,830 | 8.05 | 7.9 | 14,461.5 | 6 | 7.9 |
| Aug 16, 2021 | 8 | -1.23 | 1,000 | 8 | 8 | 8,000 | 1 | 8 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PHOENIX VEGA MEZZ PLC - ΠΛΗΡΟΦΟΡΙΑΚΟ ΕΝΤΑΞΗΣ 04.08.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
