Stocks

FLEXO

Stock name FLEXOPACK S.A. (CR)
Company name FLEXOPACK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2022 7.85 4.67 4,654 7.85 7.6 36,281.9 29 7.6
Dec 2, 2022 7.5 7.91 7,919 7.6 7 58,877.75 51 7
Dec 1, 2022 6.95 2.96 900 6.95 6.75 6,155 5 6.75
Nov 30, 2022 6.75 0.75 1,000 6.9 6.6 6,674 6 6.9
Nov 29, 2022 6.7 0.00 0 - - 0 0 -
Nov 28, 2022 6.7 -3.60 400 6.7 6.7 2,680 1 6.7
Nov 25, 2022 6.95 0.00 0 - - 0 0 -
Nov 24, 2022 6.95 1.46 1,000 6.95 6.8 6,875 2 6.8
Nov 23, 2022 6.85 3.01 605 7.15 6.8 4,218.05 6 7
Nov 22, 2022 6.65 0.00 170 6.65 6.65 1,130.5 3 6.65
Nov 21, 2022 6.65 0.00 40 6.65 6.65 266 4 6.65
Nov 18, 2022 6.65 -3.62 260 6.7 6.65 1,739 4 6.7
Nov 17, 2022 6.9 -2.82 4,033 7 6.5 27,432.2 21 6.55
Nov 16, 2022 7.1 0.00 0 - - 0 0 -
Nov 15, 2022 7.1 0.00 1 6.9 6.9 6.9 1 6.9
Nov 14, 2022 7.1 0.00 10 7 7 70 1 7
Nov 11, 2022 7.1 0.00 0 - - 0 0 -
Nov 10, 2022 7.1 4.41 300 7.1 6.85 2,067.5 2 6.85
Nov 9, 2022 6.8 0.00 0 - - 0 0 -
Nov 8, 2022 6.8 0.00 0 - - 0 0 -
Nov 7, 2022 6.8 0.00 525 6.8 6.75 3,569 3 6.75
Nov 4, 2022 6.8 0.00 0 - - 0 0 -
Nov 3, 2022 6.8 3.03 50 6.8 6.8 340 1 6.8
Nov 2, 2022 6.6 0.00 0 - - 0 0 -
Nov 1, 2022 6.6 3.12 226 6.6 6.6 1,491.6 1 6.6
Oct 31, 2022 6.4 0.00 0 - - 0 0 -
Oct 27, 2022 6.4 0.00 0 - - 0 0 -
Oct 26, 2022 6.4 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher