Stocks

KAMP

Stock name REDS S.A. (CR)
Company name REDS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2019 1.19 -0.42 5,040 1.2 1.17 5,912.8 10 1.2
Sep 19, 2019 1.195 0.42 2,665 1.2 1.19 3,173.61 13 1.2
Sep 18, 2019 1.19 1.71 25,148 1.25 1.15 30,242.48 67 1.17
Sep 17, 2019 1.17 -1.27 10,921 1.2 1.15 12,777.6 29 1.2
Sep 16, 2019 1.185 -2.07 6,956 1.21 1.17 8,259.48 24 1.2
Sep 13, 2019 1.21 2.11 14,141 1.22 1.175 16,930.46 45 1.2
Sep 12, 2019 1.185 -2.87 12,585 1.22 1.185 15,092.73 52 1.2
Sep 11, 2019 1.22 1.24 29,943 1.24 1.2 36,538.95 47 1.205
Sep 10, 2019 1.205 0.84 40,285 1.245 1.19 48,961.9 92 1.2
Sep 9, 2019 1.195 3.02 73,981 1.255 1.15 88,633.07 128 1.15
Sep 6, 2019 1.16 -0.43 1,965 1.18 1.16 2,295.15 11 1.16
Sep 5, 2019 1.165 1.75 15,265 1.18 1.15 17,791.25 40 1.15
Sep 4, 2019 1.145 -1.29 11,181 1.16 1.125 12,719.17 47 1.15
Sep 3, 2019 1.16 0.43 2,982 1.16 1.11 3,371.51 12 1.11
Sep 2, 2019 1.155 -0.43 5,376 1.16 1.1 6,121.48 18 1.11
Aug 30, 2019 1.16 4.50 19,434 1.17 1.11 22,069.14 52 1.14
Aug 29, 2019 1.11 0.91 8,997 1.185 1.1 9,922.5 28 1.1
Aug 28, 2019 1.1 -3.08 17,193 1.15 1.08 19,103.54 34 1.125
Aug 27, 2019 1.135 0.00 600 1.135 1.11 679.75 5 1.11
Aug 26, 2019 1.135 0.44 992 1.14 1.13 1,123.93 8 1.13
Aug 23, 2019 1.13 -1.74 7,453 1.14 1.09 8,287.42 20 1.095
Aug 22, 2019 1.15 2.22 3,623 1.15 1.09 4,006.45 18 1.1
Aug 21, 2019 1.125 3.21 100 1.125 1.125 112.5 1 1.125
Aug 20, 2019 1.09 -1.80 3,914 1.12 1.08 4,257.39 14 1.08
Aug 19, 2019 1.11 5.21 9,585 1.11 1.045 10,377.24 31 1.08
Aug 16, 2019 1.055 -4.96 10,690 1.1 1.04 11,252.4 37 1.04
Aug 14, 2019 1.11 2.30 3,155 1.12 1.085 3,460.67 15 1.085
Aug 13, 2019 1.085 -5.65 7,474 1.12 1.05 8,021.1 34 1.08
Aug 12, 2019 1.15 -1.71 2,453 1.16 1.1 2,772.02 32 1.16

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher