Stocks

KAMP

Stock name REDS S.A. (CR)
Company name REDS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 26, 2024 2.3 -0.43 650 2.35 2.3 1,502 4 2.35
Feb 23, 2024 2.31 0.00 462 2.31 2.31 1,067.22 1 2.31
Feb 22, 2024 2.31 0.00 0 - - 0 0 -
Feb 21, 2024 2.31 0.00 0 - - 0 0 -
Feb 20, 2024 2.31 0.00 150 2.3 2.3 345 1 2.3
Feb 19, 2024 2.31 -1.70 901 2.32 2.3 2,082.65 5 2.31
Feb 16, 2024 2.35 0.00 300 2.3 2.28 686 2 2.3
Feb 15, 2024 2.35 0.00 0 - - 0 0 -
Feb 14, 2024 2.35 0.00 300 2.33 2.33 699 1 2.33
Feb 13, 2024 2.35 0.86 561 2.39 2.32 1,319.33 4 2.32
Feb 12, 2024 2.33 -0.43 750 2.38 2.32 1,743 5 2.32
Feb 9, 2024 2.34 0.86 695 2.35 2.32 1,626.35 3 2.35
Feb 8, 2024 2.32 0.00 0 - - 0 0 -
Feb 7, 2024 2.32 0.43 401 2.4 2.32 930.4 4 2.4
Feb 6, 2024 2.31 0.00 0 - - 0 0 -
Feb 5, 2024 2.31 0.00 75 2.32 2.32 174 1 2.32
Feb 2, 2024 2.31 -1.28 1,265 2.32 2.31 2,926.25 8 2.31
Feb 1, 2024 2.34 -4.88 2,380 2.34 2.29 5,494.7 5 2.31
Jan 31, 2024 2.46 5.58 3,988 2.46 2.26 9,277.54 14 2.3
Jan 30, 2024 2.33 -0.85 1,585 2.4 2.3 3,697.66 8 2.35
Jan 29, 2024 2.35 -4.86 421 2.36 2.35 991.35 2 2.36
Jan 26, 2024 2.47 4.66 368 2.47 2.47 908.96 1 2.47
Jan 25, 2024 2.36 0.00 112 2.37 2.36 264.62 2 2.37
Jan 24, 2024 2.36 -4.07 1,083 2.37 2.36 2,558.88 9 2.36
Jan 23, 2024 2.46 0.00 0 - - 0 0 -
Jan 22, 2024 2.46 2.07 1,132 2.48 2.35 2,781.05 3 2.35
Jan 19, 2024 2.41 0.42 677 2.42 2.35 1,609.8 11 2.35
Jan 18, 2024 2.4 0.42 803 2.4 2.35 1,910.9 2 2.35
Jan 17, 2024 2.39 0.00 412 2.39 2.39 984.68 2 2.39
Jan 16, 2024 2.39 0.00 105 2.35 2.35 246.75 1 2.35

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher