Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 19, 2019	1.2	0.84	5,842	1.2	1.175	6,951.3	22	1.18
Nov 18, 2019	1.19	0.85	6,430	1.19	1.17	7,579.5	28	1.18
Nov 15, 2019	1.18	-1.67	4,932	1.205	1.18	5,864.39	22	1.2
Nov 14, 2019	1.2	2.56	6,770	1.2	1.17	8,051.5	20	1.2
Nov 13, 2019	1.17	-1.68	10,880	1.19	1.155	12,606.49	23	1.16
Nov 12, 2019	1.19	0.00	1,802	1.19	1.155	2,136	10	1.155
Nov 11, 2019	1.19	-0.83	856	1.19	1.155	1,014.82	9	1.155
Nov 8, 2019	1.2	1.27	8,453	1.2	1.15	9,901.12	35	1.15
Nov 7, 2019	1.185	0.42	2,355	1.185	1.17	2,757.15	12	1.17
Nov 6, 2019	1.18	0.00	103	1.18	1.17	120.54	3	1.17
Nov 5, 2019	1.18	-1.67	2,920	1.19	1.17	3,441.96	21	1.18
Nov 4, 2019	1.2	0.42	319	1.2	1.19	380.71	5	1.195
Nov 1, 2019	1.195	0.00	6,711	1.2	1.185	8,018.4	23	1.19
Oct 31, 2019	1.195	0.00	9,557	1.2	1.17	11,341.82	22	1.18
Oct 30, 2019	1.195	-0.42	4,873	1.2	1.165	5,774.47	26	1.18
Oct 29, 2019	1.2	-1.23	16,938	1.2	1.185	20,174.3	36	1.195
Oct 25, 2019	1.215	-1.22	3,194	1.23	1.185	3,827.43	17	1.22
Oct 24, 2019	1.23	0.00	6,269	1.25	1.2	7,649.33	22	1.23
Oct 23, 2019	1.23	-3.15	14,010	1.27	1.205	17,353.75	31	1.205
Oct 22, 2019	1.27	3.25	14,454	1.27	1.22	18,089.91	41	1.25
Oct 21, 2019	1.23	-1.99	9,390	1.26	1.23	11,690.93	26	1.255
Oct 18, 2019	1.255	2.03	45,763	1.265	1.23	57,180.88	80	1.245
Oct 17, 2019	1.23	4.24	25,633	1.23	1.18	30,725.34	63	1.205
Oct 16, 2019	1.18	5.36	86,147	1.26	1.165	104,700.52	228	1.22
Oct 15, 2019	1.12	2.75	4,640	1.125	1.095	5,191.3	10	1.095
Oct 14, 2019	1.09	-2.68	8,469	1.12	1.09	9,311.21	23	1.1
Oct 11, 2019	1.12	1.36	7,083	1.13	1.08	7,847.46	19	1.08
Oct 10, 2019	1.105	0.45	5,775	1.11	1.075	6,370.05	21	1.1
Oct 9, 2019	1.1	0.92	4,301	1.1	1.06	4,671.09	9	1.09