Stocks

KAMP

Stock name REDS S.A. (CR)
Company name REDS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2020 1.125 0.45 7,701 1.125 1.05 8,415.29 19 1.08
Oct 22, 2020 1.12 -0.44 220 1.125 1.11 244.5 5 1.125
Oct 21, 2020 1.125 3.21 3,149 1.13 1.09 3,499.38 13 1.125
Oct 20, 2020 1.09 2.35 3,626 1.09 1.035 3,822.54 28 1.065
Oct 19, 2020 1.065 -4.05 4,069 1.095 1.065 4,371.19 31 1.09
Oct 16, 2020 1.11 -0.45 3,244 1.145 1.1 3,599.66 18 1.145
Oct 15, 2020 1.115 -1.76 1,360 1.15 1.09 1,492.83 11 1.15
Oct 14, 2020 1.135 -2.16 2,701 1.15 1.12 3,065.12 26 1.15
Oct 13, 2020 1.16 0.00 0 - - 0 0 -
Oct 12, 2020 1.16 -2.11 671 1.16 1.15 774.01 5 1.155
Oct 9, 2020 1.185 -0.84 8,575 1.22 1.15 10,057.6 49 1.22
Oct 8, 2020 1.195 0.84 5,333 1.205 1.16 6,312.56 34 1.19
Oct 7, 2020 1.185 0.42 2,940 1.185 1.13 3,371.75 26 1.14
Oct 6, 2020 1.18 0.43 10,750 1.18 1.135 12,479.62 38 1.14
Oct 5, 2020 1.175 -1.67 1,800 1.175 1.15 2,072.5 6 1.15
Oct 2, 2020 1.195 1.27 5,669 1.235 1.14 6,707.61 14 1.235
Oct 1, 2020 1.18 2.61 19,945 1.22 1.17 23,789.95 46 1.17
Sep 30, 2020 1.15 2.68 9,231 1.15 1.095 10,355.21 17 1.105
Sep 29, 2020 1.12 -2.18 3,242 1.15 1.1 3,669.3 19 1.1
Sep 28, 2020 1.145 -0.43 2,255 1.16 1.13 2,582.65 9 1.13
Sep 25, 2020 1.15 0.44 700 1.15 1.115 798.25 7 1.12
Sep 24, 2020 1.145 -2.97 31,500 1.15 1.1 35,621.5 64 1.13
Sep 23, 2020 1.18 0.00 47,730 1.195 1.12 55,335.46 44 1.175
Sep 22, 2020 1.18 -0.84 21,544 1.22 1.13 25,113.5 39 1.185
Sep 21, 2020 1.19 2.15 46,971 1.21 1.12 55,068 83 1.12
Sep 18, 2020 1.165 -6.43 28,264 1.23 1.16 33,991.34 68 1.21
Sep 17, 2020 1.245 7.33 220,708 1.285 1.16 273,367.02 349 1.16
Sep 16, 2020 1.16 29.75 135,239 1.16 0.89 151,143.71 219 0.914
Sep 15, 2020 0.894 -0.22 8,175 0.9 0.85 7,257.53 21 0.898
Sep 14, 2020 0.896 0.00 5,886 0.898 0.87 5,245.05 18 0.898

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher