Stocks

KAMP

Stock name REDS S.A. (CR)
Company name REDS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 1.545 0.32 12,729 1.595 1.535 19,835.52 37 1.54
Apr 15, 2021 1.54 -0.65 140,204 1.585 1.52 206,649.87 71 1.55
Apr 14, 2021 1.55 4.73 41,911 1.58 1.5 64,910.68 123 1.5
Apr 13, 2021 1.48 -1.33 8,318 1.5 1.45 12,371.28 21 1.5
Apr 12, 2021 1.5 3.45 47,858 1.53 1.45 71,503.9 106 1.45
Apr 9, 2021 1.45 0.00 6,985 1.45 1.43 10,127.25 14 1.43
Apr 8, 2021 1.45 0.00 27,049 1.46 1.415 39,216.47 38 1.415
Apr 7, 2021 1.45 0.00 19,935 1.49 1.45 28,932.92 73 1.49
Apr 6, 2021 1.45 0.00 142,558 1.475 1.36 202,461.82 240 1.36
Apr 1, 2021 1.45 -2.03 43,702 1.475 1.44 63,503.49 219 1.44
Mar 31, 2021 1.48 -0.34 16,920 1.49 1.435 24,682.45 19 1.435
Mar 30, 2021 1.485 0.34 7,948 1.485 1.43 11,635.47 32 1.43
Mar 29, 2021 1.48 0.00 16,582 1.5 1.37 23,980.7 37 1.37
Mar 26, 2021 1.48 3.14 43,106 1.48 1.42 62,591.1 71 1.43
Mar 24, 2021 1.435 -1.71 28,846 1.47 1.4 41,646.31 64 1.4
Mar 23, 2021 1.46 4.66 44,384 1.46 1.36 63,827.29 91 1.36
Mar 22, 2021 1.395 -2.45 12,636 1.46 1.395 17,735.06 31 1.44
Mar 19, 2021 1.43 2.88 32,308 1.48 1.335 46,520.06 79 1.4
Mar 18, 2021 1.39 -0.71 6,200 1.45 1.36 8,496.59 28 1.45
Mar 17, 2021 1.4 6.87 97,713 1.49 1.275 136,786.92 151 1.275
Mar 16, 2021 1.31 -0.76 31,277 1.315 1.25 40,166.38 91 1.28
Mar 12, 2021 1.32 -2.58 35,473 1.375 1.305 47,249.88 167 1.355
Mar 11, 2021 1.355 2.65 91,177 1.41 1.335 125,823.85 194 1.39
Mar 10, 2021 1.32 8.20 79,756 1.33 1.17 103,122.28 184 1.17
Mar 9, 2021 1.22 4.27 12,090 1.22 1.155 14,498.89 46 1.155
Mar 8, 2021 1.17 1.74 3,850 1.175 1.165 4,499.65 22 1.175
Mar 5, 2021 1.15 0.00 8,833 1.16 1.14 10,149.73 32 1.14
Mar 4, 2021 1.15 0.00 6,482 1.19 1.15 7,570.15 30 1.15

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher