Stocks

KAMP

Stock name REDS S.A. (CR)
Company name REDS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 22, 2020 0.938 -0.85 2,805 0.94 0.9 2,602.03 12 0.902
May 21, 2020 0.946 2.83 9,175 0.946 0.896 8,366.76 29 0.91
May 20, 2020 0.92 0.00 3,355 0.928 0.91 3,083.5 14 0.928
May 19, 2020 0.92 -0.86 3,267 0.932 0.904 2,994.56 13 0.932
May 18, 2020 0.928 0.43 17,218 0.93 0.9 15,792.18 33 0.93
May 15, 2020 0.924 0.43 565 0.924 0.924 522.06 2 0.924
May 14, 2020 0.92 -1.08 550 0.92 0.92 506 2 0.92
May 13, 2020 0.93 -2.11 2,008 0.95 0.91 1,856.34 15 0.95
May 12, 2020 0.95 0.21 1,466 0.95 0.92 1,371.15 8 0.92
May 11, 2020 0.948 -2.27 3,110 0.95 0.914 2,906.12 11 0.95
May 8, 2020 0.97 2.54 6,062 0.97 0.93 5,686.16 20 0.94
May 7, 2020 0.946 -1.46 4,225 0.946 0.904 3,905.23 17 0.904
May 6, 2020 0.96 -1.03 1,235 0.96 0.94 1,179.5 6 0.94
May 5, 2020 0.97 0.00 6,664 0.986 0.952 6,449.2 28 0.98
May 4, 2020 0.97 -3.96 9,466 0.998 0.924 9,000.02 35 0.926
Apr 30, 2020 1.01 -2.88 15,473 1.06 0.99 15,770.49 38 1.04
Apr 29, 2020 1.04 7.22 34,933 1.07 0.95 35,464.8 68 0.97
Apr 28, 2020 0.97 0.00 17,886 1 0.96 17,441.3 55 0.99
Apr 27, 2020 0.97 1.04 1,410 1 0.97 1,368 3 1
Apr 24, 2020 0.96 1.05 3,823 0.98 0.94 3,628.01 12 0.94
Apr 23, 2020 0.95 1.93 4,316 0.98 0.926 4,122.37 18 0.98
Apr 22, 2020 0.932 0.43 1,547 0.99 0.92 1,438.24 15 0.99
Apr 21, 2020 0.928 -0.22 9,323 0.93 0.88 8,405.36 31 0.88
Apr 16, 2020 0.93 -3.12 7,630 0.996 0.91 7,118.06 40 0.996
Apr 15, 2020 0.96 -5.88 25,225 1.06 0.952 25,610.93 80 1.05
Apr 14, 2020 1.02 9.91 41,439 1.02 0.84 40,257.99 78 0.84

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher