stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 2, 2023 | 2.52 | 0.00 | 20 | 2.57 | 2.57 | 51.4 | 2 | 2.57 |
Jun 1, 2023 | 2.52 | 1.61 | 1,340 | 2.52 | 2.46 | 3,337.86 | 4 | 2.46 |
May 31, 2023 | 2.48 | -0.80 | 4,158 | 2.53 | 2.48 | 10,312.24 | 7 | 2.48 |
May 30, 2023 | 2.5 | 0.00 | 2,102 | 2.58 | 2.47 | 5,250.04 | 12 | 2.58 |
May 29, 2023 | 2.5 | 0.81 | 360 | 2.56 | 2.5 | 900.6 | 3 | 2.5 |
May 26, 2023 | 2.48 | -1.20 | 2,576 | 2.56 | 2.48 | 6,399.18 | 18 | 2.5 |
May 25, 2023 | 2.51 | -6.34 | 1,618 | 2.59 | 2.48 | 4,051.85 | 19 | 2.49 |
May 24, 2023 | 2.68 | 0.00 | 748 | 2.68 | 2.46 | 1,879.5 | 12 | 2.51 |
May 23, 2023 | 2.68 | 0.00 | 0 | - | - | 0 | 0 | - |
May 22, 2023 | 2.68 | 0.00 | 25 | 2.7 | 2.68 | 67.25 | 3 | 2.68 |
May 19, 2023 | 2.68 | 5.51 | 135 | 2.68 | 2.65 | 360.3 | 3 | 2.65 |
May 18, 2023 | 2.54 | -4.15 | 2,428 | 2.6 | 2.42 | 6,146.03 | 8 | 2.42 |
May 17, 2023 | 2.65 | -1.49 | 1,565 | 2.67 | 2.53 | 3,986.43 | 22 | 2.66 |
May 16, 2023 | 2.69 | 0.00 | 1,243 | 2.69 | 2.52 | 3,177.64 | 11 | 2.57 |
May 15, 2023 | 2.69 | 0.00 | 0 | - | - | 0 | 0 | - |
May 12, 2023 | 2.69 | 0.00 | 0 | - | - | 0 | 0 | - |
May 11, 2023 | 2.69 | 0.00 | 75 | 2.57 | 2.57 | 192.75 | 1 | 2.57 |
May 10, 2023 | 2.69 | 1.13 | 241 | 2.69 | 2.57 | 629.92 | 7 | 2.57 |
May 9, 2023 | 2.66 | 0.00 | 0 | - | - | 0 | 0 | - |
May 8, 2023 | 2.66 | 0.00 | 50 | 2.7 | 2.7 | 135 | 1 | 2.7 |
May 5, 2023 | 2.66 | 0.00 | 0 | - | - | 0 | 0 | - |
May 4, 2023 | 2.66 | -2.56 | 800 | 2.66 | 2.66 | 2,128 | 3 | 2.66 |
May 3, 2023 | 2.73 | 0.00 | 3,102 | 2.74 | 2.73 | 8,476.18 | 9 | 2.74 |
May 2, 2023 | 2.73 | 0.00 | 1,179 | 2.8 | 2.73 | 3,218.88 | 8 | 2.73 |
Apr 28, 2023 | 2.73 | 9.64 | 5,921 | 2.73 | 2.45 | 15,472.09 | 20 | 2.5 |
Apr 27, 2023 | 2.49 | 2.89 | 4,180 | 2.5 | 2.45 | 10,265.2 | 23 | 2.45 |
Apr 26, 2023 | 2.42 | 1.68 | 325 | 2.42 | 2.26 | 755.52 | 9 | 2.32 |
Apr 25, 2023 | 2.38 | 0.00 | 1 | 2.45 | 2.45 | 2.45 | 1 | 2.45 |
Apr 24, 2023 | 2.38 | 0.00 | 450 | 2.38 | 2.38 | 1,071 | 3 | 2.38 |
Apr 21, 2023 | 2.38 | 1.28 | 375 | 2.45 | 2.32 | 893.52 | 7 | 2.32 |
Apr 20, 2023 | 2.35 | -0.42 | 570 | 2.35 | 2.35 | 1,339.5 | 1 | 2.35 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar