Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 24, 2020	1.315	-5.05	86,686	1.33	1.24	110,998.53	115	1.31
Feb 21, 2020	1.385	2.21	71,714	1.39	1.3	98,680.47	399	1.3
Feb 20, 2020	1.355	3.44	5,580	1.36	1.29	7,471.28	33	1.29
Feb 19, 2020	1.31	1.95	21,228	1.335	1.285	27,757.95	36	1.285
Feb 18, 2020	1.285	-2.65	7,465	1.315	1.275	9,617.6	31	1.28
Feb 17, 2020	1.32	0.00	4,527	1.345	1.29	5,950.89	21	1.29
Feb 14, 2020	1.32	1.54	12,017	1.33	1.3	15,809.91	30	1.3
Feb 13, 2020	1.3	0.00	5,456	1.3	1.27	6,939.8	11	1.28
Feb 12, 2020	1.3	1.17	16,111	1.34	1.265	20,818.39	47	1.27
Feb 11, 2020	1.285	2.39	11,504	1.29	1.25	14,575.85	27	1.28
Feb 10, 2020	1.255	-3.46	28,148	1.285	1.24	35,328.7	71	1.245
Feb 7, 2020	1.3	-0.76	51,046	1.345	1.27	65,572.71	83	1.315
Feb 6, 2020	1.31	-4.03	15,617	1.35	1.305	20,749.01	35	1.35
Feb 5, 2020	1.365	-1.09	17,878	1.4	1.35	24,505.84	43	1.38
Feb 4, 2020	1.38	2.22	6,703	1.4	1.365	9,215.87	19	1.395
Feb 3, 2020	1.35	-2.17	27,009	1.42	1.35	36,856.88	57	1.37
Jan 31, 2020	1.38	-3.50	38,086	1.47	1.375	54,493.06	83	1.45
Jan 30, 2020	1.43	1.42	49,569	1.45	1.37	69,847.34	127	1.41
Jan 29, 2020	1.41	6.01	113,560	1.43	1.34	159,016.93	277	1.34
Jan 28, 2020	1.33	3.50	48,222	1.36	1.275	63,948.45	112	1.285
Jan 27, 2020	1.285	1.58	31,637	1.3	1.24	40,520.03	83	1.24
Jan 24, 2020	1.265	4.55	55,244	1.275	1.21	68,888.98	132	1.21
Jan 23, 2020	1.21	-0.41	5,690	1.22	1.195	6,869.65	17	1.2
Jan 22, 2020	1.215	1.25	5,665	1.22	1.195	6,879	19	1.22
Jan 21, 2020	1.2	-0.83	8,889	1.215	1.18	10,547.75	26	1.18
Jan 20, 2020	1.21	1.68	11,041	1.215	1.19	13,242.11	24	1.19
Jan 17, 2020	1.19	0.42	960	1.19	1.175	1,131.1	12	1.18
Jan 16, 2020	1.185	-0.42	3,705	1.185	1.16	4,344.68	14	1.17
Jan 15, 2020	1.19	0.00	4,566	1.19	1.17	5,391.46	18	1.19