Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 20, 2019	1.19	-0.42	5,040	1.2	1.17	5,912.8	10	1.2
Sep 19, 2019	1.195	0.42	2,665	1.2	1.19	3,173.61	13	1.2
Sep 18, 2019	1.19	1.71	25,148	1.25	1.15	30,242.48	67	1.17
Sep 17, 2019	1.17	-1.27	10,921	1.2	1.15	12,777.6	29	1.2
Sep 16, 2019	1.185	-2.07	6,956	1.21	1.17	8,259.48	24	1.2
Sep 13, 2019	1.21	2.11	14,141	1.22	1.175	16,930.46	45	1.2
Sep 12, 2019	1.185	-2.87	12,585	1.22	1.185	15,092.73	52	1.2
Sep 11, 2019	1.22	1.24	29,943	1.24	1.2	36,538.95	47	1.205
Sep 10, 2019	1.205	0.84	40,285	1.245	1.19	48,961.9	92	1.2
Sep 9, 2019	1.195	3.02	73,981	1.255	1.15	88,633.07	128	1.15
Sep 6, 2019	1.16	-0.43	1,965	1.18	1.16	2,295.15	11	1.16
Sep 5, 2019	1.165	1.75	15,265	1.18	1.15	17,791.25	40	1.15
Sep 4, 2019	1.145	-1.29	11,181	1.16	1.125	12,719.17	47	1.15
Sep 3, 2019	1.16	0.43	2,982	1.16	1.11	3,371.51	12	1.11
Sep 2, 2019	1.155	-0.43	5,376	1.16	1.1	6,121.48	18	1.11
Aug 30, 2019	1.16	4.50	19,434	1.17	1.11	22,069.14	52	1.14
Aug 29, 2019	1.11	0.91	8,997	1.185	1.1	9,922.5	28	1.1
Aug 28, 2019	1.1	-3.08	17,193	1.15	1.08	19,103.54	34	1.125
Aug 27, 2019	1.135	0.00	600	1.135	1.11	679.75	5	1.11
Aug 26, 2019	1.135	0.44	992	1.14	1.13	1,123.93	8	1.13
Aug 23, 2019	1.13	-1.74	7,453	1.14	1.09	8,287.42	20	1.095
Aug 22, 2019	1.15	2.22	3,623	1.15	1.09	4,006.45	18	1.1
Aug 21, 2019	1.125	3.21	100	1.125	1.125	112.5	1	1.125
Aug 20, 2019	1.09	-1.80	3,914	1.12	1.08	4,257.39	14	1.08
Aug 19, 2019	1.11	5.21	9,585	1.11	1.045	10,377.24	31	1.08
Aug 16, 2019	1.055	-4.96	10,690	1.1	1.04	11,252.4	37	1.04
Aug 14, 2019	1.11	2.30	3,155	1.12	1.085	3,460.67	15	1.085
Aug 13, 2019	1.085	-5.65	7,474	1.12	1.05	8,021.1	34	1.08
Aug 12, 2019	1.15	-1.71	2,453	1.16	1.1	2,772.02	32	1.16