stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 27, 2023 | 2.48 | -1.59 | 32,150 | 2.54 | 2.48 | 79,773 | 18 | 2.5 |
Jan 26, 2023 | 2.52 | 0.80 | 600 | 2.55 | 2.51 | 1,510 | 3 | 2.51 |
Jan 25, 2023 | 2.5 | -0.79 | 4,140 | 2.55 | 2.49 | 10,367.87 | 11 | 2.52 |
Jan 24, 2023 | 2.52 | -1.18 | 2,096 | 2.55 | 2.52 | 5,302.92 | 8 | 2.55 |
Jan 23, 2023 | 2.55 | 2.41 | 4,673 | 2.6 | 2.49 | 11,813.75 | 9 | 2.6 |
Jan 20, 2023 | 2.49 | 0.40 | 1,530 | 2.49 | 2.48 | 3,804.4 | 6 | 2.48 |
Jan 19, 2023 | 2.48 | 0.00 | 330 | 2.48 | 2.48 | 818.4 | 1 | 2.48 |
Jan 18, 2023 | 2.48 | -0.40 | 8,175 | 2.49 | 2.48 | 20,289 | 9 | 2.49 |
Jan 17, 2023 | 2.49 | 0.00 | 50 | 2.49 | 2.49 | 124.5 | 1 | 2.49 |
Jan 16, 2023 | 2.49 | 0.00 | 1,235 | 2.49 | 2.48 | 3,073.3 | 5 | 2.49 |
Jan 13, 2023 | 2.49 | 0.40 | 450 | 2.49 | 2.49 | 1,120.5 | 2 | 2.49 |
Jan 12, 2023 | 2.48 | 0.00 | 1,820 | 2.49 | 2.48 | 4,513.8 | 4 | 2.48 |
Jan 11, 2023 | 2.48 | 0.00 | 200 | 2.48 | 2.48 | 496 | 1 | 2.48 |
Jan 10, 2023 | 2.48 | 0.00 | 200 | 2.48 | 2.48 | 496 | 1 | 2.48 |
Jan 9, 2023 | 2.48 | -0.40 | 2,855 | 2.48 | 2.48 | 7,080.4 | 3 | 2.48 |
Jan 5, 2023 | 2.49 | 0.00 | 2,720 | 2.49 | 2.48 | 6,760.55 | 7 | 2.49 |
Jan 4, 2023 | 2.49 | 0.00 | 4,650 | 2.49 | 2.48 | 11,535.5 | 8 | 2.48 |
Jan 3, 2023 | 2.49 | 0.00 | 1,180 | 2.49 | 2.48 | 2,927.4 | 5 | 2.48 |
Jan 2, 2023 | 2.49 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 30, 2022 | 2.49 | 0.40 | 1,206 | 2.5 | 2.48 | 3,001.88 | 6 | 2.49 |
Dec 29, 2022 | 2.48 | 0.00 | 11,758 | 2.68 | 2.48 | 29,299.84 | 12 | 2.48 |
Dec 28, 2022 | 2.48 | 0.00 | 2,425 | 2.48 | 2.48 | 6,014 | 3 | 2.48 |
Dec 27, 2022 | 2.48 | 0.00 | 550 | 2.48 | 2.48 | 1,364 | 2 | 2.48 |
Dec 23, 2022 | 2.48 | 0.00 | 5,000 | 2.48 | 2.48 | 12,400 | 1 | 2.48 |
Dec 22, 2022 | 2.48 | 0.00 | 11,243 | 2.48 | 2.48 | 27,882.64 | 4 | 2.48 |
Dec 21, 2022 | 2.48 | 0.00 | 4,450 | 2.48 | 2.48 | 11,036 | 5 | 2.48 |
Dec 20, 2022 | 2.48 | 0.00 | 1,301 | 2.48 | 2.48 | 3,226.48 | 3 | 2.48 |
Dec 19, 2022 | 2.48 | 0.00 | 1,100 | 2.48 | 2.48 | 2,728 | 1 | 2.48 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar