Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 19, 2021	1.295	4.86	6,873	1.295	1.245	8,836.22	38	1.27
Jan 18, 2021	1.235	-1.59	6,860	1.31	1.235	8,573.59	32	1.31
Jan 15, 2021	1.255	-0.40	7,214	1.28	1.235	9,013.34	26	1.28
Jan 14, 2021	1.26	-3.82	14,747	1.325	1.26	18,946.88	119	1.325
Jan 13, 2021	1.31	1.16	8,512	1.335	1.28	11,150.19	34	1.295
Jan 12, 2021	1.295	1.97	9,032	1.3	1.255	11,498.45	36	1.255
Jan 11, 2021	1.27	-2.31	3,138	1.295	1.27	3,993.89	21	1.285
Jan 8, 2021	1.3	-0.38	10,830	1.325	1.28	14,039.15	74	1.325
Jan 7, 2021	1.305	-3.33	40,936	1.375	1.305	53,935.55	160	1.365
Jan 5, 2021	1.35	-1.46	17,004	1.355	1.31	22,719.2	62	1.35
Jan 4, 2021	1.37	-1.44	20,667	1.39	1.34	28,094.03	69	1.355
Dec 31, 2020	1.39	0.72	14,566	1.395	1.345	20,044.16	41	1.355
Dec 30, 2020	1.38	2.22	15,447	1.385	1.305	20,956.41	41	1.31
Dec 29, 2020	1.35	-1.10	11,247	1.42	1.35	15,342.4	45	1.365
Dec 28, 2020	1.365	1.11	28,771	1.425	1.365	40,223.86	85	1.38
Dec 23, 2020	1.35	2.27	138,631	1.43	1.33	191,636.5	313	1.35
Dec 22, 2020	1.32	9.09	85,287	1.365	1.24	111,284.99	166	1.25
Dec 21, 2020	1.21	-1.63	59,401	1.23	1.195	72,330.71	73	1.23
Dec 18, 2020	1.23	0.82	17,172	1.23	1.19	20,658.85	31	1.215
Dec 17, 2020	1.22	4.27	150,912	1.24	1.19	181,485.48	75	1.2
Dec 16, 2020	1.17	-0.85	2,865	1.21	1.17	3,381.29	12	1.2
Dec 15, 2020	1.18	-0.84	3,000	1.19	1.15	3,526.81	28	1.15
Dec 14, 2020	1.19	1.28	2,490	1.2	1.15	2,957.37	12	1.155
Dec 11, 2020	1.175	-1.26	4,775	1.18	1.135	5,520.92	27	1.135
Dec 10, 2020	1.19	-3.25	5,675	1.215	1.175	6,827.42	16	1.215
Dec 9, 2020	1.23	0.00	4,831	1.24	1.2	5,830.43	21	1.24
Dec 8, 2020	1.23	0.00	8,538	1.23	1.18	10,230.05	27	1.2