Stocks

VARG

Stock name VARANGIS S.A. (CR)
Company name VARANGIS AVEPE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 19, 2019 0.16 0.00 0 - - 0 0 -
Nov 18, 2019 0.16 0.00 0 - - 0 0 -
Nov 15, 2019 0.16 0.00 0 - - 0 0 -
Nov 14, 2019 0.16 0.00 0 - - 0 0 -
Nov 13, 2019 0.16 0.00 24 0.128 0.128 3.07 1 0.128
Nov 12, 2019 0.16 0.00 0 - - 0 0 -
Nov 11, 2019 0.16 0.00 0 - - 0 0 -
Nov 8, 2019 0.16 0.00 0 - - 0 0 -
Nov 7, 2019 0.16 0.00 0 - - 0 0 -
Nov 6, 2019 0.16 0.00 0 - - 0 0 -
Nov 5, 2019 0.16 0.00 0 - - 0 0 -
Nov 4, 2019 0.16 0.00 0 - - 0 0 -
Nov 1, 2019 0.16 0.00 0 - - 0 0 -
Oct 31, 2019 0.16 0.00 0 - - 0 0 -
Oct 30, 2019 0.16 0.00 160 0.13 0.13 20.8 3 0.13
Oct 29, 2019 0.16 0.00 20 0.15 0.128 2.91 2 0.128
Oct 25, 2019 0.16 0.00 40 0.164 0.164 6.56 1 0.164
Oct 24, 2019 0.16 0.00 0 - - 0 0 -
Oct 23, 2019 0.16 0.00 0 - - 0 0 -
Oct 22, 2019 0.16 -4.19 4,000 0.16 0.16 640 2 0.16
Oct 21, 2019 0.167 0.00 0 - - 0 0 -
Oct 18, 2019 0.167 0.00 0 - - 0 0 -
Oct 17, 2019 0.167 0.00 0 - - 0 0 -
Oct 16, 2019 0.167 0.00 0 - - 0 0 -
Oct 15, 2019 0.167 0.00 0 - - 0 0 -
Oct 14, 2019 0.167 0.00 0 - - 0 0 -
Oct 11, 2019 0.167 0.00 340 0.135 0.135 45.9 1 0.135
Oct 10, 2019 0.167 0.00 0 - - 0 0 -
Oct 9, 2019 0.167 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher