Stocks

VARG

Stock name VARANGIS S.A. (CR)
Company name VARANGIS AVEPE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2019 0.136 19.30 7,416 0.136 0.135 1,006.58 11 0.135
Sep 19, 2019 0.114 20.00 1,900 0.114 0.114 216.6 3 0.114
Sep 18, 2019 0.095 0.00 525 0.114 0.114 59.85 2 0.114
Sep 17, 2019 0.095 19.50 1,825 0.095 0.095 173.38 2 0.095
Sep 16, 2019 0.0795 19.55 2,000 0.0795 0.0795 159 2 0.0795
Sep 13, 2019 0.0665 0.00 1,300 0.0795 0.0795 103.35 2 0.0795
Sep 12, 2019 0.0665 19.82 5,757 0.0665 0.0665 382.84 4 0.0665
Sep 11, 2019 0.0555 19.35 3,709 0.0555 0.0555 205.85 2 0.0555
Sep 10, 2019 0.0465 -19.13 25,050 0.06 0.046 1,160.7 11 0.046
Sep 9, 2019 0.0575 0.00 8 0.048 0.048 0.38 1 0.048
Sep 6, 2019 0.0575 0.00 0 - - 0 0 -
Sep 5, 2019 0.0575 0.00 0 - - 0 0 -
Sep 4, 2019 0.0575 0.00 100 0.0575 0.0575 5.75 1 0.0575
Sep 3, 2019 0.0575 0.00 0 - - 0 0 -
Sep 2, 2019 0.0575 0.00 0 - - 0 0 -
Aug 30, 2019 0.0575 0.00 0 - - 0 0 -
Aug 29, 2019 0.0575 0.00 0 - - 0 0 -
Aug 28, 2019 0.0575 19.79 9,200 0.0575 0.048 485.3 6 0.048
Aug 27, 2019 0.048 0.00 0 - - 0 0 -
Aug 26, 2019 0.048 0.00 0 - - 0 0 -
Aug 23, 2019 0.048 0.00 0 - - 0 0 -
Aug 22, 2019 0.048 0.00 0 - - 0 0 -
Aug 21, 2019 0.048 0.00 0 - - 0 0 -
Aug 20, 2019 0.048 0.00 0 - - 0 0 -
Aug 19, 2019 0.048 0.00 0 - - 0 0 -
Aug 16, 2019 0.048 0.00 0 - - 0 0 -
Aug 14, 2019 0.048 0.00 0 - - 0 0 -
Aug 13, 2019 0.048 0.00 0 - - 0 0 -
Aug 12, 2019 0.048 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher