Stocks

VARG

Stock name VARANGIS S.A. (CR)
Company name VARANGIS AVEPE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2021 0.12 0.00 0 - - 0 0 -
Jan 21, 2021 0.12 0.00 0 - - 0 0 -
Jan 20, 2021 0.12 0.00 0 - - 0 0 -
Jan 19, 2021 0.12 0.00 0 - - 0 0 -
Jan 18, 2021 0.12 0.00 0 - - 0 0 -
Jan 15, 2021 0.12 0.00 0 - - 0 0 -
Jan 14, 2021 0.12 0.00 1,271 0.12 0.12 152.52 5 0.12
Jan 13, 2021 0.12 0.00 0 - - 0 0 -
Jan 12, 2021 0.12 0.00 0 - - 0 0 -
Jan 11, 2021 0.12 0.00 0 - - 0 0 -
Jan 8, 2021 0.12 0.00 0 - - 0 0 -
Jan 7, 2021 0.12 0.00 0 - - 0 0 -
Jan 5, 2021 0.12 0.00 290 0.12 0.12 34.8 4 0.12
Jan 4, 2021 0.12 0.00 2,600 0.12 0.12 312 2 0.12
Dec 31, 2020 0.12 0.00 157 0.12 0.12 18.84 3 0.12
Dec 30, 2020 0.12 0.00 500 0.12 0.12 60 3 0.12
Dec 29, 2020 0.12 0.00 43 0.103 0.103 4.43 1 0.103
Dec 28, 2020 0.12 0.00 100 0.12 0.12 12 2 0.12
Dec 23, 2020 0.12 0.00 0 - - 0 0 -
Dec 22, 2020 0.12 0.00 0 - - 0 0 -
Dec 21, 2020 0.12 0.00 0 - - 0 0 -
Dec 18, 2020 0.12 0.00 730 0.11 0.11 80.3 3 0.11
Dec 17, 2020 0.12 -6.25 5,000 0.12 0.12 600 2 0.12
Dec 16, 2020 0.128 0.00 0 - - 0 0 -
Dec 15, 2020 0.128 0.00 0 - - 0 0 -
Dec 14, 2020 0.128 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher