Stocks

VARG

Stock name VARANGIS S.A. (CR)
Company name VARANGIS AVEPE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 21, 2021 0.11 0.00 56 0.088 0.088 4.93 2 0.088
Oct 20, 2021 0.11 0.00 9 0.088 0.088 0.79 1 0.088
Oct 19, 2021 0.11 0.00 100 0.11 0.11 11 1 0.11
Oct 18, 2021 0.11 0.00 0 - - 0 0 -
Oct 15, 2021 0.11 0.00 0 - - 0 0 -
Oct 14, 2021 0.11 0.00 0 - - 0 0 -
Oct 13, 2021 0.11 0.00 0 - - 0 0 -
Oct 12, 2021 0.11 0.00 0 - - 0 0 -
Oct 11, 2021 0.11 0.00 0 - - 0 0 -
Oct 8, 2021 0.11 0.00 0 - - 0 0 -
Oct 7, 2021 0.11 0.00 0 - - 0 0 -
Oct 6, 2021 0.11 0.00 0 - - 0 0 -
Oct 5, 2021 0.11 0.00 0 - - 0 0 -
Oct 4, 2021 0.11 0.00 125 0.11 0.11 13.75 1 0.11
Oct 1, 2021 0.11 0.00 0 - - 0 0 -
Sep 30, 2021 0.11 0.00 0 - - 0 0 -
Sep 29, 2021 0.11 0.00 0 - - 0 0 -
Sep 28, 2021 0.11 0.00 0 - - 0 0 -
Sep 27, 2021 0.11 0.00 0 - - 0 0 -
Sep 24, 2021 0.11 0.00 0 - - 0 0 -
Sep 23, 2021 0.11 0.00 0 - - 0 0 -
Sep 22, 2021 0.11 0.00 0 - - 0 0 -
Sep 21, 2021 0.11 0.00 0 - - 0 0 -
Sep 20, 2021 0.11 0.00 0 - - 0 0 -
Sep 17, 2021 0.11 0.00 0 - - 0 0 -
Sep 16, 2021 0.11 0.00 0 - - 0 0 -
Sep 15, 2021 0.11 0.00 0 - - 0 0 -
Sep 14, 2021 0.11 0.00 0 - - 0 0 -
Sep 13, 2021 0.11 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher