athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 19, 2019 | 0.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 18, 2019 | 0.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 15, 2019 | 0.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 14, 2019 | 0.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 13, 2019 | 0.16 | 0.00 | 24 | 0.128 | 0.128 | 3.07 | 1 | 0.128 |
| Nov 12, 2019 | 0.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 11, 2019 | 0.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 8, 2019 | 0.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 7, 2019 | 0.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 6, 2019 | 0.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 5, 2019 | 0.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 4, 2019 | 0.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 1, 2019 | 0.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 31, 2019 | 0.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 30, 2019 | 0.16 | 0.00 | 160 | 0.13 | 0.13 | 20.8 | 3 | 0.13 |
| Oct 29, 2019 | 0.16 | 0.00 | 20 | 0.15 | 0.128 | 2.91 | 2 | 0.128 |
| Oct 25, 2019 | 0.16 | 0.00 | 40 | 0.164 | 0.164 | 6.56 | 1 | 0.164 |
| Oct 24, 2019 | 0.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 23, 2019 | 0.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 22, 2019 | 0.16 | -4.19 | 4,000 | 0.16 | 0.16 | 640 | 2 | 0.16 |
| Oct 21, 2019 | 0.167 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 18, 2019 | 0.167 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 17, 2019 | 0.167 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 16, 2019 | 0.167 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 15, 2019 | 0.167 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 14, 2019 | 0.167 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 11, 2019 | 0.167 | 0.00 | 340 | 0.135 | 0.135 | 45.9 | 1 | 0.135 |
| Oct 10, 2019 | 0.167 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 9, 2019 | 0.167 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Terna Energy Ενημερωτικό Δελτίο (10-Οκτ-2019) Laws and Regulations
Resolution 2 - HCSD 26-10-2015 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
