Stocks

VARG

Stock name VARANGIS S.A. (CR)
Company name VARANGIS AVEPE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 16, 2021 0.11 0.00 0 - - 0 0 -
Sep 15, 2021 0.11 0.00 0 - - 0 0 -
Sep 14, 2021 0.11 0.00 0 - - 0 0 -
Sep 13, 2021 0.11 0.00 0 - - 0 0 -
Sep 10, 2021 0.11 0.00 0 - - 0 0 -
Sep 9, 2021 0.11 0.00 0 - - 0 0 -
Sep 8, 2021 0.11 0.00 8 0.11 0.11 0.88 1 0.11
Sep 7, 2021 0.11 0.00 0 - - 0 0 -
Sep 6, 2021 0.11 0.00 0 - - 0 0 -
Sep 3, 2021 0.11 0.00 0 - - 0 0 -
Sep 2, 2021 0.11 0.00 549 0.11 0.11 60.39 5 0.11
Sep 1, 2021 0.11 0.00 0 - - 0 0 -
Aug 31, 2021 0.11 0.00 0 - - 0 0 -
Aug 30, 2021 0.11 0.00 43 0.11 0.11 4.73 1 0.11
Aug 27, 2021 0.11 0.00 0 - - 0 0 -
Aug 26, 2021 0.11 0.00 380 0.11 0.11 41.8 4 0.11
Aug 25, 2021 0.11 0.00 0 - - 0 0 -
Aug 24, 2021 0.11 0.00 0 - - 0 0 -
Aug 23, 2021 0.11 0.00 0 - - 0 0 -
Aug 20, 2021 0.11 0.00 0 - - 0 0 -
Aug 19, 2021 0.11 0.00 0 - - 0 0 -
Aug 18, 2021 0.11 0.00 0 - - 0 0 -
Aug 17, 2021 0.11 0.00 0 - - 0 0 -
Aug 16, 2021 0.11 0.00 0 - - 0 0 -
Aug 13, 2021 0.11 0.00 45 0.11 0.11 4.95 1 0.11
Aug 12, 2021 0.11 0.00 0 - - 0 0 -
Aug 11, 2021 0.11 0.00 0 - - 0 0 -
Aug 10, 2021 0.11 0.00 0 - - 0 0 -
Aug 9, 2021 0.11 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher