Stocks

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 21, 2020 2.85 -4.68 110,707 2.98 2.8 317,809.95 517 2.945
Sep 18, 2020 2.99 1.01 59,351 2.99 2.915 175,436.7 226 2.99
Sep 17, 2020 2.96 0.51 158,718 2.98 2.92 469,753.93 315 2.93
Sep 16, 2020 2.945 -1.83 133,440 3.035 2.935 397,965.17 305 2.99
Sep 15, 2020 3 -1.64 282,030 3.08 2.99 852,317.84 769 3.05
Sep 14, 2020 3.05 7.39 249,997 3.06 2.88 750,834.69 803 2.9
Sep 11, 2020 2.84 1.61 179,010 2.87 2.795 507,957.76 360 2.795
Sep 10, 2020 2.795 0.54 419,225 2.855 2.765 1,177,175.16 541 2.8
Sep 9, 2020 2.78 -0.89 114,968 2.86 2.76 321,031.55 440 2.795
Sep 8, 2020 2.805 -3.61 115,447 2.89 2.75 325,546.58 392 2.875
Sep 7, 2020 2.91 1.39 69,467 2.92 2.875 200,977.29 188 2.875
Sep 4, 2020 2.87 -2.05 107,643 2.935 2.87 311,500.58 338 2.9
Sep 3, 2020 2.93 1.03 102,395 2.975 2.89 298,945.29 218 2.89
Sep 2, 2020 2.9 0.69 114,651 2.94 2.87 334,189.28 371 2.91
Sep 1, 2020 2.88 1.05 70,644 2.9 2.86 203,527.38 169 2.875
Aug 31, 2020 2.85 -0.70 27,527 2.915 2.85 78,987.96 134 2.89
Aug 28, 2020 2.87 0.70 16,339 2.88 2.84 46,759.6 88 2.85
Aug 27, 2020 2.85 -1.38 20,293 2.9 2.85 58,131.26 162 2.9
Aug 26, 2020 2.89 1.40 92,951 2.93 2.855 268,508.73 266 2.855
Aug 25, 2020 2.85 -0.35 76,153 2.89 2.84 217,214.64 314 2.86
Aug 24, 2020 2.86 0.00 44,557 2.9 2.835 127,476.92 233 2.87
Aug 21, 2020 2.86 -1.72 60,214 2.92 2.86 173,335 283 2.92
Aug 20, 2020 2.91 -0.34 44,005 2.915 2.855 127,249.31 200 2.915
Aug 19, 2020 2.92 2.10 61,443 2.955 2.88 178,949.1 243 2.885
Aug 18, 2020 2.86 -1.04 108,611 2.935 2.855 314,468.91 373 2.89
Aug 17, 2020 2.89 1.94 57,189 2.895 2.82 163,726.45 206 2.88
Aug 14, 2020 2.835 -0.18 41,870 2.88 2.825 119,076.35 168 2.87
Aug 13, 2020 2.84 -0.35 51,096 2.89 2.83 145,702.57 250 2.85
Aug 12, 2020 2.85 1.24 73,407 2.89 2.825 209,665.89 259 2.83
Aug 11, 2020 2.815 0.00 44,498 2.88 2.81 126,348.56 241 2.88

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher