Stocks

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 23, 2021 3.87 0.39 6,317 3.88 3.84 24,446.37 41 3.84
Jul 22, 2021 3.855 1.98 82,320 3.855 3.74 313,330.43 285 3.835
Jul 21, 2021 3.78 1.07 58,565 3.82 3.74 221,508.41 157 3.74
Jul 20, 2021 3.74 0.67 139,445 3.795 3.7 519,462.54 287 3.715
Jul 19, 2021 3.715 -4.50 165,260 3.89 3.7 621,389.7 542 3.89
Jul 16, 2021 3.89 0.00 60,389 3.92 3.845 233,628.43 171 3.92
Jul 15, 2021 3.89 -1.14 274,668 3.96 3.865 1,073,410.11 316 3.96
Jul 14, 2021 3.935 -1.01 156,888 3.975 3.895 615,427.16 400 3.975
Jul 13, 2021 3.975 -2.57 46,176 4.08 3.975 184,592.68 178 4.08
Jul 12, 2021 4.08 2.90 235,128 4.08 3.96 948,778.03 319 3.995
Jul 9, 2021 3.965 1.41 13,678 3.965 3.91 53,803.07 79 3.91
Jul 8, 2021 3.91 -1.01 168,834 3.95 3.835 658,233.26 426 3.95
Jul 7, 2021 3.95 -0.38 97,157 4.02 3.95 387,823.19 185 3.995
Jul 6, 2021 3.965 -1.12 1,046,401 4.05 3.96 4,184,389.39 322 4.005
Jul 5, 2021 4.01 -1.23 88,593 4.07 4.005 357,417.21 293 4.055
Jul 2, 2021 4.06 -0.98 28,573 4.135 4.06 116,882.15 137 4.12
Jul 1, 2021 4.1 0.00 61,668 4.13 4.075 253,286.56 205 4.12
Jun 30, 2021 4.1 -0.49 140,673 4.15 4.09 578,345.76 330 4.1
Jun 29, 2021 4.12 -1.20 80,611 4.21 4.1 332,649.68 320 4.17
Jun 28, 2021 4.17 -1.07 68,877 4.245 4.15 287,270.92 202 4.245
Jun 25, 2021 4.215 -0.12 54,763 4.25 4.18 230,551.7 213 4.25
Jun 24, 2021 4.22 0.00 210,160 4.27 4.205 886,723.76 186 4.26
Jun 23, 2021 4.22 -1.06 112,402 4.29 4.205 476,095.81 243 4.275
Jun 22, 2021 4.265 2.40 78,546 4.265 4.165 332,111.78 393 4.165
Jun 18, 2021 4.165 -2.23 127,182 4.3 4.165 535,484.9 231 4.3
Jun 17, 2021 4.26 -0.93 77,880 4.32 4.24 333,903.26 244 4.255
Jun 16, 2021 4.3 1.18 113,869 4.315 4.21 486,046.66 398 4.225
Jun 15, 2021 4.25 -1.16 61,425 4.32 4.25 262,820.85 197 4.3
Jun 14, 2021 4.3 0.12 66,217 4.345 4.26 284,329.88 273 4.345
Jun 11, 2021 4.295 -0.58 33,381 4.35 4.28 143,531.09 205 4.34
Jun 10, 2021 4.32 2.01 114,929 4.325 4.24 494,285.41 300 4.265

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher