Stocks

LYK

Stock name INFORM P. LYKOS HOLDINGS S.A. (CR)
Company name INFORM P. LYKOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 12, 2021 1.68 3.70 100,651 1.7 1.64 168,323.07 190 1.66
May 11, 2021 1.62 2.53 46,567 1.65 1.545 74,187.1 97 1.58
May 10, 2021 1.58 6.40 68,072 1.6 1.47 106,198.22 143 1.47
May 7, 2021 1.485 0.00 13,159 1.51 1.47 19,560.53 36 1.5
May 6, 2021 1.485 -1.00 15,500 1.525 1.48 23,308.8 34 1.52
May 5, 2021 1.5 1.35 23,188 1.51 1.48 34,717.76 50 1.48
Apr 29, 2021 1.48 1.72 12,802 1.5 1.44 18,947.32 22 1.47
Apr 28, 2021 1.455 0.34 15,878 1.51 1.4 22,546.95 43 1.51
Apr 27, 2021 1.45 -1.36 13,290 1.48 1.44 19,462.7 29 1.48
Apr 26, 2021 1.47 2.44 33,910 1.48 1.44 49,335.56 79 1.45
Apr 23, 2021 1.435 1.06 5,725 1.44 1.4 8,147.16 21 1.4
Apr 22, 2021 1.42 1.79 7,555 1.43 1.395 10,624.7 20 1.415
Apr 21, 2021 1.395 0.72 6,451 1.41 1.38 8,979.22 21 1.41
Apr 20, 2021 1.385 -3.82 31,841 1.41 1.375 44,363.92 85 1.41
Apr 19, 2021 1.44 -0.69 8,760 1.48 1.39 12,429.63 60 1.48
Apr 16, 2021 1.45 0.00 2,794 1.475 1.44 4,071.49 13 1.475
Apr 15, 2021 1.45 2.11 7,624 1.47 1.43 10,973.78 31 1.46
Apr 14, 2021 1.42 0.00 3,890 1.45 1.415 5,535.93 14 1.43
Apr 13, 2021 1.42 -1.73 3,900 1.48 1.42 5,603.45 17 1.48
Apr 12, 2021 1.445 -1.03 6,650 1.46 1.44 9,619.5 15 1.45
Apr 9, 2021 1.46 0.34 16,754 1.51 1.44 24,672.57 40 1.505
Apr 8, 2021 1.455 -0.34 20,088 1.52 1.425 29,542.91 78 1.46
Apr 7, 2021 1.46 2.82 21,585 1.47 1.39 30,820.66 41 1.4
Apr 6, 2021 1.42 -2.41 23,447 1.475 1.41 33,774.02 65 1.46
Apr 1, 2021 1.455 -3.64 29,900 1.535 1.43 43,675.88 91 1.51
Mar 31, 2021 1.51 0.67 4,319 1.52 1.455 6,431.81 24 1.5
Mar 30, 2021 1.5 0.00 5,718 1.515 1.47 8,473.31 24 1.515

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher