Stocks

LYK

Stock name INFORM P. LYKOS HOLDINGS S.A. (CR)
Company name INFORM P. LYKOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 31, 2020 0.842 -4.32 11,987 0.9 0.832 10,339.43 31 0.9
Mar 30, 2020 0.88 3.53 650 0.88 0.88 572 3 0.88
Mar 27, 2020 0.85 -3.19 19,020 0.88 0.832 16,186.26 48 0.86
Mar 26, 2020 0.878 1.86 12,723 0.88 0.81 10,801.32 40 0.86
Mar 24, 2020 0.862 2.86 14,920 0.89 0.814 13,134.48 43 0.814
Mar 23, 2020 0.838 2.20 11,710 0.84 0.78 9,584.58 23 0.8
Mar 20, 2020 0.82 1.23 27,415 0.896 0.8 22,528.47 62 0.82
Mar 19, 2020 0.81 15.71 43,743 0.81 0.7 33,269.98 102 0.72
Mar 18, 2020 0.7 0.57 6,852 0.718 0.67 4,730.59 36 0.696
Mar 17, 2020 0.696 -1.97 11,750 0.74 0.66 8,201.13 46 0.686
Mar 16, 2020 0.71 -7.79 29,242 0.726 0.662 20,081.15 96 0.726
Mar 13, 2020 0.77 3.22 20,729 0.79 0.726 15,850.33 50 0.726
Mar 12, 2020 0.746 -13.05 34,210 0.824 0.718 25,900.4 111 0.78
Mar 11, 2020 0.858 -2.50 14,146 0.97 0.854 12,506.35 49 0.9
Mar 10, 2020 0.88 7.06 26,012 0.92 0.85 23,347.13 58 0.86
Mar 9, 2020 0.822 -17.80 48,145 1 0.822 41,709.46 134 1
Mar 6, 2020 1 -7.41 32,031 1.05 0.96 31,963.93 96 0.992
Mar 5, 2020 1.08 -7.69 35,240 1.2 0.98 37,335.33 105 1.2
Mar 4, 2020 1.17 0.43 19,660 1.195 1.15 23,143.61 49 1.15
Mar 3, 2020 1.165 2.64 107,299 1.23 1.13 124,565.17 285 1.135
Feb 28, 2020 1.135 -3.40 36,586 1.165 1.055 41,301.13 82 1.055
Feb 27, 2020 1.175 -9.62 25,794 1.3 1.165 31,536.91 85 1.23
Feb 26, 2020 1.3 -0.38 23,246 1.3 1.25 29,643.41 52 1.25
Feb 25, 2020 1.305 1.16 14,212 1.325 1.25 18,341.62 56 1.27
Feb 24, 2020 1.29 -11.64 49,034 1.41 1.265 66,268.39 153 1.41
Feb 21, 2020 1.46 -1.68 2,956 1.51 1.46 4,333.15 25 1.51
Feb 20, 2020 1.485 -1.00 7,267 1.51 1.47 10,805.73 13 1.51
Feb 19, 2020 1.5 -0.33 9,369 1.515 1.48 13,943.08 46 1.495
Feb 18, 2020 1.505 -0.33 5,814 1.53 1.48 8,729.71 19 1.51
Feb 17, 2020 1.51 -3.51 3,150 1.545 1.5 4,742.88 15 1.52

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher