Stocks

LYK

Stock name INFORM P. LYKOS HOLDINGS S.A. (CR)
Company name INFORM P. LYKOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2022 1.675 -0.30 1,189 1.68 1.63 1,974.17 12 1.68
May 26, 2022 1.68 0.00 2,843 1.68 1.64 4,688.75 39 1.68
May 25, 2022 1.68 1.82 20 1.68 1.68 33.6 1 1.68
May 24, 2022 1.65 0.00 1,071 1.68 1.63 1,761.69 15 1.68
May 23, 2022 1.65 0.30 2,084 1.67 1.615 3,405.81 20 1.67
May 20, 2022 1.645 -0.30 2,059 1.68 1.61 3,376.41 19 1.68
May 19, 2022 1.65 0.30 1,405 1.68 1.63 2,313.85 19 1.68
May 18, 2022 1.645 -3.24 3,690 1.7 1.64 6,118.26 23 1.7
May 17, 2022 1.7 1.19 6,400 1.73 1.67 10,902.21 34 1.72
May 16, 2022 1.68 0.00 4,013 1.69 1.66 6,708.65 18 1.68
May 13, 2022 1.68 1.82 7,198 1.7 1.65 11,966.33 29 1.655
May 12, 2022 1.65 -1.20 3,748 1.7 1.635 6,192.48 14 1.67
May 11, 2022 1.67 0.91 7,407 1.69 1.635 12,400.24 33 1.655
May 10, 2022 1.655 0.30 7,001 1.68 1.6 11,574.2 28 1.68
May 9, 2022 1.65 0.61 4,600 1.71 1.625 7,633.55 12 1.65
May 6, 2022 1.64 -4.65 5,291 1.71 1.64 8,946.9 23 1.71
May 5, 2022 1.72 0.88 6,578 1.725 1.69 11,240.48 25 1.725
May 4, 2022 1.705 -2.29 5,062 1.745 1.69 8,673.58 29 1.745
May 3, 2022 1.745 -0.29 8,231 1.77 1.64 14,353.52 33 1.755
Apr 29, 2022 1.75 0.00 4,840 1.79 1.735 8,492.03 24 1.77
Apr 28, 2022 1.75 1.16 6,934 1.77 1.73 12,129.18 18 1.765
Apr 27, 2022 1.73 -3.89 13,705 1.82 1.705 23,798.71 101 1.805
Apr 26, 2022 1.8 0.00 2,481 1.84 1.79 4,502.6 16 1.83
Apr 21, 2022 1.8 -1.64 26,141 1.87 1.78 47,501.59 87 1.83
Apr 20, 2022 1.83 7.65 34,484 1.9 1.705 62,343.87 111 1.715
Apr 19, 2022 1.7 3.03 5,652 1.705 1.68 9,582.29 35 1.695
Apr 14, 2022 1.65 -1.79 1,509 1.7 1.64 2,497.23 22 1.7
Apr 13, 2022 1.68 0.00 1,426 1.69 1.65 2,374.76 17 1.69
Apr 12, 2022 1.68 0.90 1,014 1.69 1.64 1,682.88 12 1.69

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher