athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 5, 2021 | 1.405 | 1.08 | 13,239 | 1.43 | 1.37 | 18,575.58 | 34 | 1.41 |
| Mar 4, 2021 | 1.39 | 1.46 | 36,511 | 1.43 | 1.37 | 51,187.51 | 75 | 1.37 |
| Mar 3, 2021 | 1.37 | 5.38 | 27,365 | 1.395 | 1.32 | 37,280.01 | 75 | 1.33 |
| Mar 2, 2021 | 1.3 | 0.00 | 6,930 | 1.32 | 1.295 | 9,086.5 | 21 | 1.3 |
| Mar 1, 2021 | 1.3 | 2.36 | 8,994 | 1.31 | 1.27 | 11,628.86 | 25 | 1.27 |
| Feb 26, 2021 | 1.27 | -3.05 | 825 | 1.28 | 1.26 | 1,046.75 | 6 | 1.28 |
| Feb 25, 2021 | 1.31 | 0.00 | 110 | 1.31 | 1.31 | 144.1 | 3 | 1.31 |
| Feb 24, 2021 | 1.31 | 3.15 | 2,305 | 1.31 | 1.245 | 2,957.94 | 10 | 1.275 |
| Feb 23, 2021 | 1.27 | -0.78 | 2,002 | 1.28 | 1.27 | 2,543.55 | 6 | 1.27 |
| Feb 22, 2021 | 1.28 | -0.78 | 711 | 1.29 | 1.245 | 908.55 | 8 | 1.29 |
| Feb 19, 2021 | 1.29 | 0.78 | 3,600 | 1.33 | 1.28 | 4,677.25 | 19 | 1.28 |
| Feb 18, 2021 | 1.28 | 0.00 | 650 | 1.28 | 1.26 | 824.88 | 6 | 1.275 |
| Feb 17, 2021 | 1.28 | -0.78 | 3,555 | 1.285 | 1.25 | 4,486.25 | 22 | 1.27 |
| Feb 16, 2021 | 1.29 | -1.53 | 4,523 | 1.34 | 1.28 | 5,799.78 | 24 | 1.285 |
| Feb 15, 2021 | 1.31 | 1.16 | 4,880 | 1.33 | 1.285 | 6,431.01 | 19 | 1.325 |
| Feb 12, 2021 | 1.295 | 0.39 | 1,210 | 1.3 | 1.27 | 1,542.45 | 6 | 1.3 |
| Feb 11, 2021 | 1.29 | 3.20 | 4,319 | 1.3 | 1.23 | 5,453.19 | 16 | 1.235 |
| Feb 10, 2021 | 1.25 | -0.79 | 1,100 | 1.265 | 1.25 | 1,383.5 | 4 | 1.265 |
| Feb 9, 2021 | 1.26 | -1.56 | 2,295 | 1.275 | 1.22 | 2,852.53 | 26 | 1.22 |
| Feb 8, 2021 | 1.28 | 0.79 | 300 | 1.28 | 1.28 | 384 | 4 | 1.28 |
| Feb 5, 2021 | 1.27 | 3.25 | 10 | 1.27 | 1.27 | 12.7 | 1 | 1.27 |
| Feb 4, 2021 | 1.23 | -3.15 | 800 | 1.235 | 1.225 | 985 | 3 | 1.235 |
| Feb 3, 2021 | 1.27 | 1.60 | 3,250 | 1.27 | 1.225 | 4,068.18 | 20 | 1.25 |
| Feb 2, 2021 | 1.25 | 2.46 | 1,854 | 1.25 | 1.205 | 2,272 | 11 | 1.205 |
| Feb 1, 2021 | 1.22 | -2.40 | 625 | 1.27 | 1.205 | 764.98 | 6 | 1.26 |
| Jan 29, 2021 | 1.25 | 1.21 | 3,855 | 1.265 | 1.23 | 4,786.33 | 17 | 1.23 |
| Jan 28, 2021 | 1.235 | 2.07 | 5,160 | 1.235 | 1.185 | 6,246.7 | 36 | 1.23 |
| Jan 27, 2021 | 1.21 | -4.72 | 5,294 | 1.26 | 1.21 | 6,543.5 | 28 | 1.26 |
| Jan 26, 2021 | 1.27 | 0.79 | 164 | 1.27 | 1.26 | 208.26 | 4 | 1.26 |
| Jan 25, 2021 | 1.26 | -2.33 | 2,777 | 1.29 | 1.24 | 3,493.55 | 11 | 1.26 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
