Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 9, 2020	1.02	0.99	9,429	1.065	1.01	9,642.68	23	1.01
Jul 8, 2020	1.01	-4.27	1,990	1.055	1.01	2,059.82	11	1.055
Jul 7, 2020	1.055	-0.94	300	1.055	1.055	316.5	1	1.055
Jul 6, 2020	1.065	0.95	3,372	1.08	1.03	3,553.26	21	1.075
Jul 3, 2020	1.055	2.43	9,337	1.07	1.05	9,869.74	25	1.055
Jul 2, 2020	1.03	1.98	10,337	1.04	1.01	10,603.38	20	1.025
Jul 1, 2020	1.01	-1.46	2,649	1.025	1	2,672.24	9	1.025
Jun 30, 2020	1.025	-0.49	7,188	1.035	1	7,231.94	17	1.035
Jun 29, 2020	1.03	0.00	1,540	1.03	1.01	1,556.1	8	1.01
Jun 26, 2020	1.03	-0.96	14,144	1.04	1	14,262.83	22	1.04
Jun 25, 2020	1.04	0.00	2,450	1.055	1.03	2,553.35	10	1.055
Jun 24, 2020	1.04	-0.95	2,900	1.05	1.015	3,014.5	7	1.05
Jun 23, 2020	1.05	-1.87	100	1.05	1.05	105	1	1.05
Jun 22, 2020	1.07	3.38	1,294	1.07	1.065	1,384.36	5	1.07
Jun 19, 2020	1.035	1.47	1,310	1.035	1.01	1,338.8	10	1.01
Jun 18, 2020	1.02	-3.32	4,460	1.04	1.005	4,568.9	17	1.035
Jun 17, 2020	1.055	0.00	18,045	1.085	1.05	19,103.95	21	1.08
Jun 16, 2020	1.055	3.43	6,180	1.065	1.01	6,508.79	21	1.045
Jun 15, 2020	1.02	0.49	4,225	1.02	1	4,271.02	17	1
Jun 12, 2020	1.015	-1.46	15,584	1.05	1	15,749.74	34	1.01
Jun 11, 2020	1.03	-1.90	1,300	1.03	1.015	1,328.25	9	1.03
Jun 10, 2020	1.05	1.45	28,150	1.08	1.01	29,220.75	56	1.08
Jun 9, 2020	1.035	-1.90	4,700	1.08	1.03	4,885	15	1.08
Jun 5, 2020	1.055	1.44	21,407	1.055	1.01	21,969.73	72	1.025
Jun 4, 2020	1.04	0.00	10,105	1.075	1.005	10,694.27	45	1.05
Jun 3, 2020	1.04	1.96	6,751	1.07	1.04	7,108.44	19	1.05
Jun 2, 2020	1.02	-3.32	5,535	1.06	1.02	5,726.1	19	1.04
Jun 1, 2020	1.055	-2.31	7,642	1.08	1.05	8,079.57	31	1.08
May 29, 2020	1.08	-0.46	275	1.08	1.055	292.75	3	1.055
May 28, 2020	1.085	0.46	6,661	1.11	1.05	7,176.78	31	1.08