Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 21, 2020	1.12	-2.61	4,101	1.14	1.1	4,579.25	21	1.14
Sep 18, 2020	1.15	0.00	5,559	1.23	1.13	6,472.76	28	1.19
Sep 17, 2020	1.15	0.00	5,125	1.15	1.14	5,884.75	18	1.15
Sep 16, 2020	1.15	-0.43	9,105	1.18	1.13	10,650.94	45	1.155
Sep 15, 2020	1.155	3.59	26,364	1.17	1.105	29,886.26	77	1.135
Sep 14, 2020	1.115	0.45	8,158	1.15	1.11	9,224.71	27	1.12
Sep 11, 2020	1.11	-0.45	2,251	1.13	1.085	2,468.36	13	1.13
Sep 10, 2020	1.115	1.36	4,582	1.15	1.08	5,083.68	26	1.1
Sep 9, 2020	1.1	1.38	2,811	1.115	1.08	3,067.12	12	1.115
Sep 8, 2020	1.085	-3.98	1,414	1.14	1.08	1,539.96	12	1.09
Sep 7, 2020	1.13	0.89	15,715	1.16	1.085	17,617.78	23	1.125
Sep 4, 2020	1.12	3.70	305	1.12	1.06	323.6	2	1.06
Sep 3, 2020	1.08	0.00	1,503	1.1	1.07	1,620.52	6	1.07
Sep 2, 2020	1.08	0.93	1,963	1.1	1.08	2,139.04	7	1.09
Sep 1, 2020	1.07	-3.60	5,166	1.12	1.065	5,658.2	25	1.11
Aug 31, 2020	1.11	3.26	9,621	1.11	1.06	10,549.92	24	1.06
Aug 28, 2020	1.075	1.42	1,960	1.08	1.065	2,110.74	12	1.065
Aug 27, 2020	1.06	0.95	1,644	1.07	1.015	1,744.91	8	1.05
Aug 26, 2020	1.05	0.00	1,050	1.07	1.05	1,103.5	2	1.07
Aug 25, 2020	1.05	-2.78	4,855	1.05	1.02	5,075.75	12	1.05
Aug 24, 2020	1.08	-0.46	6,240	1.085	1.06	6,735.62	10	1.08
Aug 21, 2020	1.085	0.93	6,505	1.09	1.07	7,034.93	20	1.075
Aug 20, 2020	1.075	2.38	5,709	1.09	1.03	6,076.02	20	1.05
Aug 19, 2020	1.05	0.00	1,979	1.05	1.02	2,074.45	15	1.05
Aug 18, 2020	1.05	-0.47	700	1.055	1.05	736	3	1.05
Aug 17, 2020	1.055	0.96	2,899	1.06	1.04	3,064.69	12	1.055
Aug 14, 2020	1.045	-0.48	1,700	1.045	1	1,734.5	7	1.01
Aug 13, 2020	1.05	5.00	3,075	1.06	1.03	3,225.17	14	1.03
Aug 12, 2020	1	2.04	1,820	1	0.96	1,780.62	11	0.968
Aug 11, 2020	0.98	-1.41	3,210	1.01	0.97	3,164.62	13	1.01