Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 18, 2019	1.54	-2.22	42,070	1.59	1.52	65,080.93	121	1.585
Sep 17, 2019	1.575	-1.56	6,709	1.6	1.54	10,604.5	22	1.6
Sep 16, 2019	1.6	1.27	37,035	1.6	1.525	57,554.5	126	1.58
Sep 13, 2019	1.58	-1.86	48,045	1.62	1.57	76,319.37	113	1.62
Sep 12, 2019	1.61	0.94	17,026	1.66	1.61	27,771.49	72	1.63
Sep 11, 2019	1.595	0.95	110,115	1.62	1.48	170,933.77	299	1.61
Sep 10, 2019	1.58	-5.67	70,654	1.67	1.55	114,553.18	184	1.645
Sep 9, 2019	1.675	-4.83	26,748	1.73	1.66	45,286.74	72	1.73
Sep 6, 2019	1.76	0.57	12,620	1.76	1.725	21,954.8	43	1.74
Sep 5, 2019	1.75	-2.23	22,935	1.795	1.75	40,537.75	78	1.785
Sep 4, 2019	1.79	5.60	61,438	1.795	1.725	108,581.88	139	1.735
Sep 3, 2019	1.695	1.19	35,453	1.71	1.65	59,802.8	108	1.695
Sep 2, 2019	1.675	-0.89	21,736	1.73	1.675	36,900.42	70	1.705
Aug 30, 2019	1.69	-1.46	22,436	1.705	1.66	37,752.58	82	1.705
Aug 29, 2019	1.715	0.29	10,856	1.725	1.685	18,482.45	46	1.71
Aug 28, 2019	1.71	-1.72	10,674	1.74	1.67	18,109.66	32	1.74
Aug 27, 2019	1.74	-0.57	5,999	1.74	1.71	10,312.47	25	1.72
Aug 26, 2019	1.75	1.45	29,275	1.75	1.68	50,302.79	111	1.69
Aug 23, 2019	1.725	3.29	69,993	1.78	1.68	120,511.3	164	1.68
Aug 22, 2019	1.67	-1.76	13,374	1.68	1.655	22,303.03	47	1.665
Aug 21, 2019	1.7	-0.58	21,182	1.72	1.67	35,819.95	52	1.72
Aug 20, 2019	1.71	-0.58	18,371	1.745	1.69	31,477.6	46	1.745
Aug 19, 2019	1.72	2.99	39,355	1.735	1.64	66,811.22	141	1.69
Aug 16, 2019	1.67	-2.91	10,368	1.74	1.66	17,379.39	53	1.72
Aug 14, 2019	1.72	6.17	45,941	1.78	1.63	78,735.69	128	1.66
Aug 13, 2019	1.62	-0.92	50,250	1.65	1.57	80,431.52	143	1.6
Aug 12, 2019	1.635	11.22	89,814	1.64	1.545	144,376.64	266	1.545
Aug 9, 2019	1.47	-1.34	31,812	1.51	1.43	46,950.22	83	1.5
Aug 8, 2019	1.49	-1.97	38,344	1.55	1.45	57,326.74	98	1.525
Aug 7, 2019	1.52	-3.49	23,258	1.615	1.51	36,294.2	72	1.575