Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Mar 31, 2020	0.842	-4.32	11,987	0.9	0.832	10,339.43	31	0.9
Mar 30, 2020	0.88	3.53	650	0.88	0.88	572	3	0.88
Mar 27, 2020	0.85	-3.19	19,020	0.88	0.832	16,186.26	48	0.86
Mar 26, 2020	0.878	1.86	12,723	0.88	0.81	10,801.32	40	0.86
Mar 24, 2020	0.862	2.86	14,920	0.89	0.814	13,134.48	43	0.814
Mar 23, 2020	0.838	2.20	11,710	0.84	0.78	9,584.58	23	0.8
Mar 20, 2020	0.82	1.23	27,415	0.896	0.8	22,528.47	62	0.82
Mar 19, 2020	0.81	15.71	43,743	0.81	0.7	33,269.98	102	0.72
Mar 18, 2020	0.7	0.57	6,852	0.718	0.67	4,730.59	36	0.696
Mar 17, 2020	0.696	-1.97	11,750	0.74	0.66	8,201.13	46	0.686
Mar 16, 2020	0.71	-7.79	29,242	0.726	0.662	20,081.15	96	0.726
Mar 13, 2020	0.77	3.22	20,729	0.79	0.726	15,850.33	50	0.726
Mar 12, 2020	0.746	-13.05	34,210	0.824	0.718	25,900.4	111	0.78
Mar 11, 2020	0.858	-2.50	14,146	0.97	0.854	12,506.35	49	0.9
Mar 10, 2020	0.88	7.06	26,012	0.92	0.85	23,347.13	58	0.86
Mar 9, 2020	0.822	-17.80	48,145	1	0.822	41,709.46	134	1
Mar 6, 2020	1	-7.41	32,031	1.05	0.96	31,963.93	96	0.992
Mar 5, 2020	1.08	-7.69	35,240	1.2	0.98	37,335.33	105	1.2
Mar 4, 2020	1.17	0.43	19,660	1.195	1.15	23,143.61	49	1.15
Mar 3, 2020	1.165	2.64	107,299	1.23	1.13	124,565.17	285	1.135
Feb 28, 2020	1.135	-3.40	36,586	1.165	1.055	41,301.13	82	1.055
Feb 27, 2020	1.175	-9.62	25,794	1.3	1.165	31,536.91	85	1.23
Feb 26, 2020	1.3	-0.38	23,246	1.3	1.25	29,643.41	52	1.25
Feb 25, 2020	1.305	1.16	14,212	1.325	1.25	18,341.62	56	1.27
Feb 24, 2020	1.29	-11.64	49,034	1.41	1.265	66,268.39	153	1.41
Feb 21, 2020	1.46	-1.68	2,956	1.51	1.46	4,333.15	25	1.51
Feb 20, 2020	1.485	-1.00	7,267	1.51	1.47	10,805.73	13	1.51
Feb 19, 2020	1.5	-0.33	9,369	1.515	1.48	13,943.08	46	1.495
Feb 18, 2020	1.505	-0.33	5,814	1.53	1.48	8,729.71	19	1.51
Feb 17, 2020	1.51	-3.51	3,150	1.545	1.5	4,742.88	15	1.52