Stocks

LYK

Stock name INFORM P. LYKOS HOLDINGS S.A. (CR)
Company name INFORM P. LYKOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2022 1.65 -0.60 976 1.71 1.63 1,603.72 6 1.71
Dec 2, 2022 1.66 0.00 594 1.69 1.66 986.3 6 1.69
Dec 1, 2022 1.66 -0.60 2,264 1.67 1.63 3,750.1 13 1.67
Nov 30, 2022 1.67 0.00 4,958 1.72 1.64 8,215.75 13 1.72
Nov 29, 2022 1.67 -0.60 5,272 1.695 1.62 8,728.25 19 1.695
Nov 28, 2022 1.68 0.90 140 1.7 1.64 230.27 4 1.7
Nov 25, 2022 1.665 1.83 223 1.705 1.625 363.68 6 1.705
Nov 24, 2022 1.635 -3.25 1,072 1.695 1.63 1,755.59 9 1.695
Nov 23, 2022 1.69 -0.29 343 1.7 1.69 580.1 4 1.7
Nov 22, 2022 1.695 -1.45 2,203 1.72 1.65 3,649.33 12 1.72
Nov 21, 2022 1.72 1.18 10 1.72 1.72 17.2 1 1.72
Nov 18, 2022 1.7 0.00 5,903 1.71 1.69 10,013.4 16 1.69
Nov 17, 2022 1.7 2.10 2,010 1.7 1.7 3,417 3 1.7
Nov 16, 2022 1.665 0.30 510 1.72 1.64 849.33 12 1.72
Nov 15, 2022 1.66 0.30 12,934 1.67 1.6 20,813.44 47 1.67
Nov 14, 2022 1.655 -3.78 2,132 1.72 1.625 3,546.06 28 1.72
Nov 11, 2022 1.72 1.78 1,022 1.72 1.71 1,750.04 6 1.72
Nov 10, 2022 1.69 1.20 2,013 1.69 1.65 3,364.7 21 1.67
Nov 9, 2022 1.67 1.83 513 1.67 1.66 856.21 8 1.67
Nov 8, 2022 1.64 -0.61 1,204 1.685 1.61 1,971.14 10 1.685
Nov 7, 2022 1.65 -1.79 699 1.71 1.65 1,171.5 9 1.71
Nov 4, 2022 1.68 2.44 13,509 1.735 1.62 22,444.83 63 1.64
Nov 3, 2022 1.64 1.55 4,779 1.64 1.58 7,638.43 47 1.615
Nov 2, 2022 1.615 -1.52 4,273 1.65 1.595 6,871.52 30 1.65
Nov 1, 2022 1.64 -1.50 5,350 1.71 1.62 8,727.43 31 1.71
Oct 31, 2022 1.665 -1.48 9,915 1.7 1.645 16,539.11 57 1.7
Oct 27, 2022 1.69 -0.59 1,200 1.705 1.675 2,019.78 11 1.705
Oct 26, 2022 1.7 0.00 2,488 1.72 1.675 4,220 24 1.72

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher