athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 22, 2021 | 1.57 | -0.32 | 1,182 | 1.58 | 1.525 | 1,857.81 | 9 | 1.575 |
| Oct 21, 2021 | 1.575 | 0.64 | 10,704 | 1.595 | 1.56 | 16,958.69 | 50 | 1.59 |
| Oct 20, 2021 | 1.565 | 0.32 | 11,174 | 1.565 | 1.51 | 17,231.49 | 35 | 1.56 |
| Oct 19, 2021 | 1.56 | 5.05 | 1,069 | 1.56 | 1.485 | 1,615.14 | 5 | 1.485 |
| Oct 18, 2021 | 1.485 | -1.66 | 1,630 | 1.51 | 1.48 | 2,419.4 | 7 | 1.51 |
| Oct 15, 2021 | 1.51 | -1.31 | 3,018 | 1.53 | 1.505 | 4,588.61 | 15 | 1.53 |
| Oct 14, 2021 | 1.53 | 4.44 | 10,145 | 1.545 | 1.485 | 15,446.84 | 24 | 1.51 |
| Oct 13, 2021 | 1.465 | -2.01 | 1,674 | 1.51 | 1.465 | 2,510.98 | 12 | 1.495 |
| Oct 12, 2021 | 1.495 | -0.33 | 1,433 | 1.5 | 1.49 | 2,143.57 | 7 | 1.5 |
| Oct 11, 2021 | 1.5 | 0.00 | 1,500 | 1.5 | 1.5 | 2,250 | 3 | 1.5 |
| Oct 8, 2021 | 1.5 | -0.99 | 2,798 | 1.54 | 1.5 | 4,241.67 | 19 | 1.515 |
| Oct 7, 2021 | 1.515 | 1.34 | 2,639 | 1.55 | 1.455 | 4,003.58 | 15 | 1.55 |
| Oct 6, 2021 | 1.495 | 0.00 | 1,522 | 1.495 | 1.49 | 2,274.64 | 6 | 1.495 |
| Oct 5, 2021 | 1.495 | 1.70 | 1,731 | 1.495 | 1.47 | 2,571.05 | 7 | 1.47 |
| Oct 4, 2021 | 1.47 | -0.34 | 2,040 | 1.47 | 1.46 | 2,988.4 | 9 | 1.46 |
| Oct 1, 2021 | 1.475 | -0.34 | 2,827 | 1.495 | 1.47 | 4,172.19 | 10 | 1.48 |
| Sep 30, 2021 | 1.48 | 2.07 | 8,187 | 1.525 | 1.44 | 12,035.36 | 20 | 1.525 |
| Sep 29, 2021 | 1.45 | -1.69 | 3,184 | 1.475 | 1.445 | 4,668.15 | 15 | 1.475 |
| Sep 28, 2021 | 1.475 | 0.00 | 1,495 | 1.475 | 1.475 | 2,205.13 | 8 | 1.475 |
| Sep 27, 2021 | 1.475 | -0.34 | 4,700 | 1.48 | 1.455 | 6,926.33 | 14 | 1.48 |
| Sep 24, 2021 | 1.48 | -1.33 | 4,172 | 1.5 | 1.47 | 6,180.06 | 20 | 1.5 |
| Sep 23, 2021 | 1.5 | -0.66 | 11,022 | 1.51 | 1.49 | 16,545.41 | 15 | 1.51 |
| Sep 22, 2021 | 1.51 | 1.34 | 7,818 | 1.51 | 1.455 | 11,607.92 | 25 | 1.49 |
| Sep 21, 2021 | 1.49 | -1.00 | 11,154 | 1.5 | 1.48 | 16,625.5 | 20 | 1.495 |
| Sep 20, 2021 | 1.505 | -2.59 | 4,236 | 1.525 | 1.46 | 6,373.71 | 14 | 1.525 |
| Sep 17, 2021 | 1.545 | 2.32 | 14,726 | 1.57 | 1.53 | 22,723.79 | 34 | 1.53 |
| Sep 16, 2021 | 1.51 | 2.03 | 3,366 | 1.53 | 1.5 | 5,082.64 | 12 | 1.5 |
| Sep 15, 2021 | 1.48 | -1.33 | 3,730 | 1.5 | 1.48 | 5,583 | 14 | 1.5 |
| Sep 14, 2021 | 1.5 | -1.96 | 10,631 | 1.53 | 1.5 | 16,041.94 | 25 | 1.53 |
| Sep 13, 2021 | 1.53 | 0.66 | 18,007 | 1.53 | 1.5 | 27,086.25 | 30 | 1.52 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
CPLP SHPPING HOLDINGS PLC Ενημερωτικό Δελτίο 12.10.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
