Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 21, 2019	1.555	-0.96	3,440	1.58	1.54	5,384.05	21	1.58
Nov 20, 2019	1.57	-1.57	11,600	1.595	1.55	18,253.69	36	1.585
Nov 19, 2019	1.595	6.69	50,156	1.62	1.45	77,888.41	194	1.5
Nov 18, 2019	1.495	1.01	13,505	1.5	1.44	19,988.05	52	1.49
Nov 15, 2019	1.48	-0.34	4,324	1.51	1.48	6,421.51	19	1.495
Nov 14, 2019	1.485	3.12	5,390	1.49	1.445	7,935.9	28	1.445
Nov 13, 2019	1.44	0.00	1,081	1.44	1.425	1,556.04	10	1.425
Nov 12, 2019	1.44	0.00	683	1.465	1.43	980.23	8	1.435
Nov 11, 2019	1.44	0.00	4,082	1.47	1.42	5,858.41	19	1.44
Nov 8, 2019	1.44	-2.70	5,378	1.485	1.44	7,800.06	36	1.485
Nov 7, 2019	1.48	3.50	2,404	1.495	1.435	3,544.56	16	1.495
Nov 6, 2019	1.43	-4.67	10,871	1.495	1.425	15,820.31	67	1.495
Nov 5, 2019	1.5	-1.32	2,051	1.5	1.485	3,057.75	12	1.5
Nov 4, 2019	1.52	0.00	2,082	1.52	1.5	3,127.33	11	1.5
Nov 1, 2019	1.52	2.70	6,907	1.53	1.485	10,400.85	37	1.485
Oct 31, 2019	1.48	-0.34	2,029	1.485	1.46	2,995.82	15	1.485
Oct 30, 2019	1.485	0.68	9,757	1.485	1.435	14,222.06	37	1.45
Oct 29, 2019	1.475	-1.01	6,197	1.49	1.45	9,041.96	21	1.49
Oct 25, 2019	1.49	-0.33	16,918	1.5	1.45	24,808.97	69	1.46
Oct 24, 2019	1.495	-3.55	11,398	1.525	1.49	17,185.75	51	1.525
Oct 23, 2019	1.55	-0.32	6,251	1.55	1.505	9,635.44	20	1.545
Oct 22, 2019	1.555	0.00	11,370	1.56	1.525	17,592.09	23	1.555
Oct 21, 2019	1.555	2.64	9,390	1.58	1.52	14,491.75	47	1.53
Oct 18, 2019	1.515	1.00	2,781	1.52	1.5	4,196.45	9	1.5
Oct 17, 2019	1.5	-1.96	6,409	1.52	1.5	9,644.92	34	1.5
Oct 16, 2019	1.53	0.00	5,015	1.555	1.49	7,704.64	22	1.49
Oct 15, 2019	1.53	1.32	6,482	1.565	1.5	9,849.23	27	1.565
Oct 14, 2019	1.51	-2.58	6,353	1.53	1.51	9,601.09	21	1.515
Oct 11, 2019	1.55	-0.64	9,114	1.58	1.51	14,021.09	43	1.55
Oct 10, 2019	1.56	0.65	10,241	1.57	1.535	15,817.7	27	1.565