athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 23, 2021 | 1.45 | 0.69 | 3,350 | 1.48 | 1.44 | 4,863.3 | 17 | 1.44 |
| Jul 22, 2021 | 1.44 | 1.77 | 3,090 | 1.445 | 1.415 | 4,441.33 | 15 | 1.415 |
| Jul 21, 2021 | 1.415 | 1.43 | 5,725 | 1.425 | 1.395 | 8,080.38 | 21 | 1.42 |
| Jul 20, 2021 | 1.395 | 0.00 | 9,285 | 1.4 | 1.375 | 12,877.33 | 34 | 1.395 |
| Jul 19, 2021 | 1.395 | -4.12 | 14,104 | 1.455 | 1.375 | 19,712.07 | 47 | 1.455 |
| Jul 16, 2021 | 1.455 | -1.69 | 7,250 | 1.5 | 1.45 | 10,730.98 | 22 | 1.49 |
| Jul 15, 2021 | 1.48 | -0.67 | 1,210 | 1.49 | 1.48 | 1,793.3 | 6 | 1.49 |
| Jul 14, 2021 | 1.49 | 2.05 | 8,787 | 1.5 | 1.41 | 12,975.44 | 29 | 1.44 |
| Jul 13, 2021 | 1.46 | -1.02 | 5,450 | 1.48 | 1.46 | 8,029.41 | 9 | 1.475 |
| Jul 12, 2021 | 1.475 | -0.34 | 450 | 1.475 | 1.475 | 663.75 | 2 | 1.475 |
| Jul 9, 2021 | 1.48 | 4.23 | 2,685 | 1.515 | 1.465 | 3,960.88 | 12 | 1.465 |
| Jul 8, 2021 | 1.42 | -3.73 | 18,361 | 1.48 | 1.42 | 26,284.23 | 53 | 1.48 |
| Jul 7, 2021 | 1.475 | -0.67 | 2,375 | 1.48 | 1.465 | 3,501.5 | 9 | 1.47 |
| Jul 6, 2021 | 1.485 | -1.00 | 2,850 | 1.5 | 1.47 | 4,231.63 | 16 | 1.47 |
| Jul 5, 2021 | 1.5 | -0.99 | 5,639 | 1.57 | 1.5 | 8,492.9 | 21 | 1.57 |
| Jul 2, 2021 | 1.515 | -1.94 | 300 | 1.535 | 1.515 | 454.9 | 4 | 1.535 |
| Jul 1, 2021 | 1.545 | 0.00 | 3,301 | 1.555 | 1.54 | 5,093.56 | 6 | 1.555 |
| Jun 30, 2021 | 1.545 | -2.22 | 8,110 | 1.56 | 1.54 | 12,513.4 | 14 | 1.55 |
| Jun 29, 2021 | 1.58 | 0.00 | 3,715 | 1.58 | 1.54 | 5,781.98 | 17 | 1.55 |
| Jun 28, 2021 | 1.58 | 0.64 | 4,591 | 1.58 | 1.545 | 7,185.57 | 14 | 1.57 |
| Jun 25, 2021 | 1.57 | -1.26 | 7,470 | 1.61 | 1.565 | 11,843.32 | 18 | 1.565 |
| Jun 24, 2021 | 1.59 | 1.92 | 5,535 | 1.6 | 1.56 | 8,819.97 | 16 | 1.56 |
| Jun 23, 2021 | 1.56 | -1.89 | 6,306 | 1.59 | 1.55 | 9,888.99 | 19 | 1.59 |
| Jun 22, 2021 | 1.59 | 1.92 | 6,805 | 1.595 | 1.56 | 10,730.72 | 22 | 1.59 |
| Jun 18, 2021 | 1.56 | -3.11 | 6,305 | 1.6 | 1.55 | 9,870.93 | 14 | 1.6 |
| Jun 17, 2021 | 1.61 | 2.55 | 6,203 | 1.61 | 1.545 | 9,833.62 | 23 | 1.55 |
| Jun 16, 2021 | 1.57 | -1.57 | 3,551 | 1.63 | 1.57 | 5,587.63 | 7 | 1.63 |
| Jun 15, 2021 | 1.595 | -0.31 | 18,545 | 1.63 | 1.595 | 29,849.05 | 29 | 1.625 |
| Jun 14, 2021 | 1.6 | 1.91 | 11,911 | 1.61 | 1.55 | 18,906.45 | 29 | 1.57 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΡΟΝΤΕΑ - Ενημερωτικό Δελτίο 09.07.2021 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 06042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
