athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 8, 2023 | 4.585 | 2.80 | 19,599 | 4.6 | 4.445 | 88,904.46 | 86 | 4.46 |
| Dec 7, 2023 | 4.46 | -0.34 | 12,142 | 4.485 | 4.37 | 54,029.02 | 61 | 4.47 |
| Dec 6, 2023 | 4.475 | 0.90 | 8,425 | 4.485 | 4.43 | 37,596.05 | 48 | 4.455 |
| Dec 5, 2023 | 4.435 | -0.11 | 8,525 | 4.49 | 4.395 | 37,918.83 | 52 | 4.49 |
| Dec 4, 2023 | 4.44 | -0.11 | 10,265 | 4.505 | 4.395 | 45,903.5 | 64 | 4.465 |
| Dec 1, 2023 | 4.445 | -0.45 | 7,239 | 4.47 | 4.4 | 32,260.12 | 52 | 4.47 |
| Nov 30, 2023 | 4.465 | -0.56 | 5,036 | 4.475 | 4.445 | 22,439.44 | 21 | 4.475 |
| Nov 29, 2023 | 4.49 | 0.22 | 11,046 | 4.5 | 4.44 | 49,463.09 | 54 | 4.48 |
| Nov 28, 2023 | 4.48 | 0.34 | 14,195 | 4.495 | 4.43 | 63,522.65 | 49 | 4.48 |
| Nov 27, 2023 | 4.465 | 1.02 | 13,265 | 4.48 | 4.375 | 58,947.83 | 66 | 4.42 |
| Nov 24, 2023 | 4.42 | 0.68 | 14,211 | 4.45 | 4.36 | 62,547.67 | 70 | 4.415 |
| Nov 23, 2023 | 4.39 | -0.68 | 9,210 | 4.435 | 4.37 | 40,700.07 | 41 | 4.42 |
| Nov 22, 2023 | 4.42 | 0.23 | 13,160 | 4.45 | 4.395 | 58,231.44 | 77 | 4.41 |
| Nov 21, 2023 | 4.41 | -0.90 | 4,970 | 4.44 | 4.395 | 21,944.61 | 27 | 4.405 |
| Nov 20, 2023 | 4.45 | 3.25 | 13,309 | 4.515 | 4.31 | 58,300.91 | 83 | 4.39 |
| Nov 17, 2023 | 4.31 | -2.27 | 10,333 | 4.46 | 4.3 | 45,239 | 60 | 4.46 |
| Nov 16, 2023 | 4.41 | -1.23 | 8,318 | 4.46 | 4.38 | 36,652.71 | 41 | 4.445 |
| Nov 15, 2023 | 4.465 | -0.33 | 8,135 | 4.495 | 4.42 | 36,367.68 | 42 | 4.48 |
| Nov 14, 2023 | 4.48 | 1.82 | 16,154 | 4.49 | 4.395 | 71,907.27 | 73 | 4.4 |
| Nov 13, 2023 | 4.4 | 1.50 | 13,694 | 4.42 | 4.245 | 59,319.61 | 91 | 4.335 |
| Nov 10, 2023 | 4.335 | -2.91 | 14,858 | 4.46 | 4.305 | 64,994.43 | 96 | 4.44 |
| Nov 9, 2023 | 4.465 | 2.76 | 18,888 | 4.51 | 4.4 | 83,964 | 100 | 4.41 |
| Nov 8, 2023 | 4.345 | 5.08 | 13,492 | 4.38 | 4.21 | 58,107.13 | 97 | 4.23 |
| Nov 7, 2023 | 4.135 | 1.47 | 14,060 | 4.165 | 4.03 | 58,042.02 | 71 | 4.05 |
| Nov 6, 2023 | 4.075 | 5.16 | 15,751 | 4.1 | 3.99 | 63,892.96 | 86 | 3.99 |
| Nov 3, 2023 | 3.875 | -0.26 | 7,413 | 3.935 | 3.85 | 28,978.16 | 43 | 3.91 |
| Nov 2, 2023 | 3.885 | 2.10 | 10,718 | 3.91 | 3.805 | 41,286.63 | 65 | 3.805 |
| Nov 1, 2023 | 3.805 | 1.33 | 10,780 | 3.82 | 3.75 | 40,861.86 | 70 | 3.75 |
| Oct 31, 2023 | 3.755 | 2.32 | 10,511 | 3.79 | 3.69 | 39,276.04 | 52 | 3.715 |
| Oct 30, 2023 | 3.67 | -2.26 | 9,480 | 3.8 | 3.66 | 35,396.83 | 74 | 3.8 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
IDEAL HOLDINGS A.E._ed.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
