Stocks

PVMEZZ

Stock name PHOENIX VEGA MEZZ PLC (CR)
Company name PHOENIX VEGA MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 24, 2024 0.0862 -0.69 1,858,180 0.0895 0.086 160,837.8 74 0.0868
May 23, 2024 0.0868 -0.69 312,781 0.0906 0.0868 27,725.96 43 0.0878
May 22, 2024 0.0874 -1.58 765,416 0.0884 0.0864 66,683.78 105 0.0884
May 21, 2024 0.0888 -1.11 931,152 0.0916 0.088 83,064.73 73 0.0916
May 20, 2024 0.0898 -3.02 2,091,194 0.095 0.0896 189,212.57 119 0.095
May 17, 2024 0.0926 -1.70 1,119,122 0.0958 0.092 104,765.42 103 0.0942
May 16, 2024 0.0942 0.00 2,080,379 0.096 0.0939 197,482.76 105 0.0942
May 15, 2024 0.0942 -0.84 2,161,014 0.0965 0.0937 203,678.14 147 0.095
May 14, 2024 0.095 2.81 3,707,444 0.0968 0.0924 351,945.13 255 0.0924
May 13, 2024 0.0924 1.65 621,209 0.0927 0.09 56,938.5 87 0.0909
May 10, 2024 0.0909 -2.78 1,565,698 0.095 0.0906 143,023.9 214 0.095
May 9, 2024 0.0935 0.21 2,552,602 0.0946 0.0888 236,569.71 301 0.093
May 8, 2024 0.0933 -3.81 4,966,870 0.0983 0.093 470,749.78 389 0.097
May 2, 2024 0.097 8.62 9,962,204 0.0977 0.0936 963,401.88 599 0.097
Apr 30, 2024 0.0893 9.57 5,676,028 0.0894 0.084 497,795.48 524 0.084
Apr 29, 2024 0.0815 -1.69 412,960 0.0833 0.08 33,524.4 77 0.0821
Apr 26, 2024 0.0829 0.97 250,653 0.0838 0.082 20,783.63 37 0.0821
Apr 25, 2024 0.0821 -0.73 669,772 0.084 0.081 55,334.87 64 0.082
Apr 24, 2024 0.0827 -2.36 962,581 0.085 0.08 79,676.93 138 0.0845
Apr 23, 2024 0.0847 0.83 1,956,202 0.0858 0.0836 166,086.42 169 0.0849
Apr 22, 2024 0.084 2.44 2,106,576 0.0844 0.0825 175,884.13 231 0.0829
Apr 19, 2024 0.082 1.99 2,915,846 0.082 0.079 234,824.78 124 0.0791
Apr 18, 2024 0.0804 0.12 663,836 0.0815 0.0794 53,166.59 90 0.0803
Apr 17, 2024 0.0803 1.26 1,382,518 0.0829 0.079 112,132.8 181 0.0815
Apr 16, 2024 0.0793 1.28 1,766,422 0.0797 0.0766 139,115.23 229 0.0766
Apr 15, 2024 0.0783 1.69 3,528,641 0.0828 0.077 280,078.38 350 0.077
Apr 12, 2024 0.077 -2.90 790,495 0.0793 0.076 61,413.78 120 0.077
Apr 11, 2024 0.0793 -0.75 412,395 0.0817 0.0785 32,646.24 80 0.0817

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher