stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 23, 2022 | 0.0561 | -0.36 | 1,412,119 | 0.0578 | 0.0547 | 79,480.52 | 132 | 0.0572 |
May 20, 2022 | 0.0563 | 1.99 | 547,694 | 0.057 | 0.0547 | 30,810.93 | 65 | 0.0568 |
May 19, 2022 | 0.0552 | -4.50 | 2,360,795 | 0.0582 | 0.0546 | 130,844.72 | 263 | 0.0561 |
May 18, 2022 | 0.0578 | -2.36 | 679,000 | 0.0598 | 0.0572 | 39,665.99 | 86 | 0.0591 |
May 17, 2022 | 0.0592 | 1.72 | 862,790 | 0.0604 | 0.059 | 51,409.39 | 82 | 0.0604 |
May 16, 2022 | 0.0582 | -3.00 | 966,247 | 0.0615 | 0.0577 | 56,496.44 | 110 | 0.0615 |
May 13, 2022 | 0.06 | 1.35 | 1,808,207 | 0.0622 | 0.0595 | 109,256.63 | 175 | 0.061 |
May 12, 2022 | 0.0592 | -4.05 | 1,377,064 | 0.062 | 0.0589 | 82,374.06 | 145 | 0.0609 |
May 11, 2022 | 0.0617 | 0.65 | 1,212,701 | 0.063 | 0.0613 | 75,183.96 | 179 | 0.0613 |
May 10, 2022 | 0.0613 | -3.92 | 3,236,371 | 0.0649 | 0.0584 | 199,513.31 | 384 | 0.064 |
May 9, 2022 | 0.0638 | -1.54 | 871,509 | 0.0659 | 0.0625 | 55,584.59 | 99 | 0.065 |
May 6, 2022 | 0.0648 | -2.70 | 2,606,852 | 0.0674 | 0.064 | 170,307.86 | 246 | 0.0646 |
May 5, 2022 | 0.0666 | 2.78 | 7,129,790 | 0.0728 | 0.065 | 491,752.15 | 511 | 0.0686 |
May 4, 2022 | 0.0648 | 2.69 | 5,878,652 | 0.0665 | 0.0631 | 380,811.33 | 314 | 0.0631 |
May 3, 2022 | 0.0631 | -3.37 | 1,731,791 | 0.0658 | 0.0628 | 110,673.31 | 226 | 0.065 |
Apr 29, 2022 | 0.0653 | -3.55 | 1,789,210 | 0.069 | 0.065 | 119,043.14 | 205 | 0.066 |
Apr 28, 2022 | 0.0677 | 7.12 | 3,684,152 | 0.0689 | 0.0631 | 247,893.11 | 353 | 0.0631 |
Apr 27, 2022 | 0.0632 | -1.56 | 947,808 | 0.0648 | 0.0624 | 59,914.22 | 94 | 0.0624 |
Apr 26, 2022 | 0.0642 | 0.00 | 504,781 | 0.0659 | 0.063 | 32,494.95 | 66 | 0.0642 |
Apr 21, 2022 | 0.0642 | -2.28 | 781,255 | 0.0666 | 0.0635 | 50,789.97 | 130 | 0.0655 |
Apr 20, 2022 | 0.0657 | 0.92 | 2,222,794 | 0.0677 | 0.0651 | 147,627.74 | 207 | 0.066 |
Apr 19, 2022 | 0.0651 | 1.24 | 951,114 | 0.0658 | 0.0622 | 61,099.32 | 98 | 0.064 |
Apr 14, 2022 | 0.0643 | -2.58 | 531,435 | 0.0658 | 0.064 | 34,270.2 | 49 | 0.0658 |
Apr 13, 2022 | 0.066 | 3.61 | 1,539,981 | 0.0668 | 0.0636 | 101,105.31 | 120 | 0.064 |
Apr 12, 2022 | 0.0637 | -1.85 | 1,130,146 | 0.0659 | 0.0635 | 72,804.54 | 88 | 0.064 |
Apr 11, 2022 | 0.0649 | 0.00 | 985,320 | 0.0658 | 0.0635 | 63,561.29 | 124 | 0.0654 |
Apr 8, 2022 | 0.0649 | -0.31 | 2,176,609 | 0.0669 | 0.0641 | 142,498.18 | 210 | 0.0651 |
Apr 7, 2022 | 0.0651 | 8.86 | 2,553,492 | 0.0655 | 0.06 | 161,985.22 | 198 | 0.0619 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar