Stocks

PVMEZZ

Stock name PHOENIX VEGA MEZZ PLC (CR)
Company name PHOENIX VEGA MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2024 0.0879 0.11 434,445 0.0883 0.086 38,108.12 32 0.0876
Sep 17, 2024 0.0878 2.09 318,002 0.0886 0.086 27,847.93 53 0.086
Sep 16, 2024 0.086 1.06 469,184 0.0864 0.084 40,110.06 41 0.0842
Sep 13, 2024 0.0851 -3.73 3,748,366 0.0875 0.0848 320,654.03 215 0.0875
Sep 12, 2024 0.0884 -0.34 595,672 0.0908 0.088 52,877.09 40 0.0887
Sep 11, 2024 0.0887 -0.34 703,048 0.0905 0.0886 62,708.52 53 0.089
Sep 10, 2024 0.089 0.11 418,226 0.0913 0.0888 37,272.67 33 0.089
Sep 9, 2024 0.0889 -2.09 563,168 0.0918 0.0885 50,999.21 77 0.0917
Sep 6, 2024 0.0908 -0.87 188,337 0.0923 0.09 17,175.73 48 0.09
Sep 5, 2024 0.0916 1.22 1,101,540 0.092 0.0905 100,644.09 86 0.0914
Sep 4, 2024 0.0905 -1.42 767,892 0.0918 0.0898 69,433.16 113 0.0918
Sep 3, 2024 0.0918 5.64 3,251,020 0.092 0.0857 291,003.7 248 0.0857
Sep 2, 2024 0.0869 0.46 75,857 0.087 0.0856 6,570.59 26 0.087
Aug 30, 2024 0.0865 0.58 307,764 0.0869 0.086 26,636.25 41 0.086
Aug 29, 2024 0.086 -0.35 208,004 0.0865 0.0855 17,924.48 40 0.0863
Aug 28, 2024 0.0863 0.94 832,074 0.087 0.085 71,949.68 101 0.0855
Aug 27, 2024 0.0855 0.23 236,298 0.0858 0.084 20,050.76 43 0.0849
Aug 26, 2024 0.0853 0.35 414,037 0.0862 0.0834 35,229.4 73 0.0834
Aug 23, 2024 0.085 0.12 75,262 0.0855 0.0832 6,387.23 20 0.0845
Aug 22, 2024 0.0849 1.19 249,372 0.0849 0.083 21,004.39 38 0.0839
Aug 21, 2024 0.0839 -0.36 258,646 0.0857 0.083 21,931.84 43 0.083
Aug 20, 2024 0.0842 1.69 818,819 0.0848 0.0818 68,608.27 100 0.0818
Aug 19, 2024 0.0828 0.98 534,009 0.0833 0.0815 43,917 56 0.0822
Aug 16, 2024 0.082 0.24 338,554 0.0835 0.0812 27,784 57 0.082
Aug 14, 2024 0.0818 1.24 412,440 0.0839 0.0809 33,971.94 86 0.081
Aug 13, 2024 0.0808 -0.25 246,853 0.0835 0.0803 20,275.76 34 0.081
Aug 12, 2024 0.081 0.00 412,829 0.081 0.08 33,299.45 35 0.081
Aug 9, 2024 0.081 0.00 238,324 0.0818 0.0804 19,255.14 25 0.081
Aug 8, 2024 0.081 -0.61 627,592 0.0811 0.08 50,500.04 58 0.0811

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher