stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 18, 2024 | 0.0879 | 0.11 | 434,445 | 0.0883 | 0.086 | 38,108.12 | 32 | 0.0876 |
Sep 17, 2024 | 0.0878 | 2.09 | 318,002 | 0.0886 | 0.086 | 27,847.93 | 53 | 0.086 |
Sep 16, 2024 | 0.086 | 1.06 | 469,184 | 0.0864 | 0.084 | 40,110.06 | 41 | 0.0842 |
Sep 13, 2024 | 0.0851 | -3.73 | 3,748,366 | 0.0875 | 0.0848 | 320,654.03 | 215 | 0.0875 |
Sep 12, 2024 | 0.0884 | -0.34 | 595,672 | 0.0908 | 0.088 | 52,877.09 | 40 | 0.0887 |
Sep 11, 2024 | 0.0887 | -0.34 | 703,048 | 0.0905 | 0.0886 | 62,708.52 | 53 | 0.089 |
Sep 10, 2024 | 0.089 | 0.11 | 418,226 | 0.0913 | 0.0888 | 37,272.67 | 33 | 0.089 |
Sep 9, 2024 | 0.0889 | -2.09 | 563,168 | 0.0918 | 0.0885 | 50,999.21 | 77 | 0.0917 |
Sep 6, 2024 | 0.0908 | -0.87 | 188,337 | 0.0923 | 0.09 | 17,175.73 | 48 | 0.09 |
Sep 5, 2024 | 0.0916 | 1.22 | 1,101,540 | 0.092 | 0.0905 | 100,644.09 | 86 | 0.0914 |
Sep 4, 2024 | 0.0905 | -1.42 | 767,892 | 0.0918 | 0.0898 | 69,433.16 | 113 | 0.0918 |
Sep 3, 2024 | 0.0918 | 5.64 | 3,251,020 | 0.092 | 0.0857 | 291,003.7 | 248 | 0.0857 |
Sep 2, 2024 | 0.0869 | 0.46 | 75,857 | 0.087 | 0.0856 | 6,570.59 | 26 | 0.087 |
Aug 30, 2024 | 0.0865 | 0.58 | 307,764 | 0.0869 | 0.086 | 26,636.25 | 41 | 0.086 |
Aug 29, 2024 | 0.086 | -0.35 | 208,004 | 0.0865 | 0.0855 | 17,924.48 | 40 | 0.0863 |
Aug 28, 2024 | 0.0863 | 0.94 | 832,074 | 0.087 | 0.085 | 71,949.68 | 101 | 0.0855 |
Aug 27, 2024 | 0.0855 | 0.23 | 236,298 | 0.0858 | 0.084 | 20,050.76 | 43 | 0.0849 |
Aug 26, 2024 | 0.0853 | 0.35 | 414,037 | 0.0862 | 0.0834 | 35,229.4 | 73 | 0.0834 |
Aug 23, 2024 | 0.085 | 0.12 | 75,262 | 0.0855 | 0.0832 | 6,387.23 | 20 | 0.0845 |
Aug 22, 2024 | 0.0849 | 1.19 | 249,372 | 0.0849 | 0.083 | 21,004.39 | 38 | 0.0839 |
Aug 21, 2024 | 0.0839 | -0.36 | 258,646 | 0.0857 | 0.083 | 21,931.84 | 43 | 0.083 |
Aug 20, 2024 | 0.0842 | 1.69 | 818,819 | 0.0848 | 0.0818 | 68,608.27 | 100 | 0.0818 |
Aug 19, 2024 | 0.0828 | 0.98 | 534,009 | 0.0833 | 0.0815 | 43,917 | 56 | 0.0822 |
Aug 16, 2024 | 0.082 | 0.24 | 338,554 | 0.0835 | 0.0812 | 27,784 | 57 | 0.082 |
Aug 14, 2024 | 0.0818 | 1.24 | 412,440 | 0.0839 | 0.0809 | 33,971.94 | 86 | 0.081 |
Aug 13, 2024 | 0.0808 | -0.25 | 246,853 | 0.0835 | 0.0803 | 20,275.76 | 34 | 0.081 |
Aug 12, 2024 | 0.081 | 0.00 | 412,829 | 0.081 | 0.08 | 33,299.45 | 35 | 0.081 |
Aug 9, 2024 | 0.081 | 0.00 | 238,324 | 0.0818 | 0.0804 | 19,255.14 | 25 | 0.081 |
Aug 8, 2024 | 0.081 | -0.61 | 627,592 | 0.0811 | 0.08 | 50,500.04 | 58 | 0.0811 |
Aug 7, 2024 | 0.0815 | 2.13 | 728,112 | 0.0829 | 0.081 | 59,431.95 | 78 | 0.0818 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar