Stocks

PVMEZZ

Stock name PHOENIX VEGA MEZZ PLC (CR)
Company name PHOENIX VEGA MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 23, 2022 0.0561 -0.36 1,412,119 0.0578 0.0547 79,480.52 132 0.0572
May 20, 2022 0.0563 1.99 547,694 0.057 0.0547 30,810.93 65 0.0568
May 19, 2022 0.0552 -4.50 2,360,795 0.0582 0.0546 130,844.72 263 0.0561
May 18, 2022 0.0578 -2.36 679,000 0.0598 0.0572 39,665.99 86 0.0591
May 17, 2022 0.0592 1.72 862,790 0.0604 0.059 51,409.39 82 0.0604
May 16, 2022 0.0582 -3.00 966,247 0.0615 0.0577 56,496.44 110 0.0615
May 13, 2022 0.06 1.35 1,808,207 0.0622 0.0595 109,256.63 175 0.061
May 12, 2022 0.0592 -4.05 1,377,064 0.062 0.0589 82,374.06 145 0.0609
May 11, 2022 0.0617 0.65 1,212,701 0.063 0.0613 75,183.96 179 0.0613
May 10, 2022 0.0613 -3.92 3,236,371 0.0649 0.0584 199,513.31 384 0.064
May 9, 2022 0.0638 -1.54 871,509 0.0659 0.0625 55,584.59 99 0.065
May 6, 2022 0.0648 -2.70 2,606,852 0.0674 0.064 170,307.86 246 0.0646
May 5, 2022 0.0666 2.78 7,129,790 0.0728 0.065 491,752.15 511 0.0686
May 4, 2022 0.0648 2.69 5,878,652 0.0665 0.0631 380,811.33 314 0.0631
May 3, 2022 0.0631 -3.37 1,731,791 0.0658 0.0628 110,673.31 226 0.065
Apr 29, 2022 0.0653 -3.55 1,789,210 0.069 0.065 119,043.14 205 0.066
Apr 28, 2022 0.0677 7.12 3,684,152 0.0689 0.0631 247,893.11 353 0.0631
Apr 27, 2022 0.0632 -1.56 947,808 0.0648 0.0624 59,914.22 94 0.0624
Apr 26, 2022 0.0642 0.00 504,781 0.0659 0.063 32,494.95 66 0.0642
Apr 21, 2022 0.0642 -2.28 781,255 0.0666 0.0635 50,789.97 130 0.0655
Apr 20, 2022 0.0657 0.92 2,222,794 0.0677 0.0651 147,627.74 207 0.066
Apr 19, 2022 0.0651 1.24 951,114 0.0658 0.0622 61,099.32 98 0.064
Apr 14, 2022 0.0643 -2.58 531,435 0.0658 0.064 34,270.2 49 0.0658
Apr 13, 2022 0.066 3.61 1,539,981 0.0668 0.0636 101,105.31 120 0.064
Apr 12, 2022 0.0637 -1.85 1,130,146 0.0659 0.0635 72,804.54 88 0.064
Apr 11, 2022 0.0649 0.00 985,320 0.0658 0.0635 63,561.29 124 0.0654
Apr 8, 2022 0.0649 -0.31 2,176,609 0.0669 0.0641 142,498.18 210 0.0651
Apr 7, 2022 0.0651 8.86 2,553,492 0.0655 0.06 161,985.22 198 0.0619

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher