Stocks

PVMEZZ

Stock name PHOENIX VEGA MEZZ PLC (CR)
Company name PHOENIX VEGA MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 26, 2021 0.0528 -8.81 2,598,888 0.0561 0.0525 140,366.29 245 0.0561
Nov 25, 2021 0.0579 1.76 2,314,832 0.0588 0.0568 133,823.79 211 0.0578
Nov 24, 2021 0.0569 0.00 810,246 0.0576 0.056 46,158.61 105 0.0564
Nov 23, 2021 0.0569 -1.39 2,371,882 0.0574 0.0554 134,115.31 234 0.0561
Nov 22, 2021 0.0577 0.35 3,256,184 0.0591 0.0568 188,757.53 347 0.0575
Nov 19, 2021 0.0575 0.52 4,825,491 0.0596 0.0565 281,051.76 405 0.0585
Nov 18, 2021 0.0572 10.21 13,963,695 0.0598 0.055 799,682.53 866 0.055
Nov 17, 2021 0.0519 1.17 2,724,865 0.052 0.051 141,257.05 196 0.0513
Nov 16, 2021 0.0513 1.58 6,623,697 0.0518 0.0502 339,881.77 341 0.051
Nov 15, 2021 0.0505 1.61 832,406 0.051 0.0488 41,671.12 144 0.0497
Nov 12, 2021 0.0497 0.20 466,979 0.05 0.049 23,145.65 83 0.05
Nov 11, 2021 0.0496 -1.59 572,169 0.0508 0.0488 28,364.26 89 0.05
Nov 10, 2021 0.0504 -2.89 1,150,727 0.0518 0.05 58,185.18 119 0.0512
Nov 9, 2021 0.0519 3.18 2,375,786 0.0521 0.051 123,158.29 234 0.0512
Nov 8, 2021 0.0503 2.65 2,844,556 0.0516 0.0485 143,929.15 359 0.0485
Nov 5, 2021 0.049 0.00 991,146 0.0499 0.0483 48,461.48 134 0.0499
Nov 4, 2021 0.049 -0.20 1,292,835 0.05 0.0489 63,895.06 160 0.049
Nov 3, 2021 0.0491 4.47 2,123,424 0.0495 0.0468 103,861.15 172 0.0468
Nov 2, 2021 0.047 -0.63 459,335 0.0479 0.0468 21,583.01 60 0.0471
Nov 1, 2021 0.0473 1.07 318,027 0.0482 0.047 15,059.19 47 0.048
Oct 29, 2021 0.0468 -3.70 1,387,692 0.0485 0.046 65,406.15 47 0.048
Oct 27, 2021 0.0486 -2.41 256,768 0.049 0.0482 12,472.13 56 0.0485
Oct 26, 2021 0.0498 8.26 6,283,559 0.0501 0.0458 308,726.59 236 0.046
Oct 25, 2021 0.046 -1.08 398,569 0.0463 0.0458 18,342.56 42 0.0463
Oct 22, 2021 0.0465 -4.32 14,411,389 0.05 0.0458 681,106.06 381 0.049
Oct 21, 2021 0.0486 -0.82 1,720,782 0.0495 0.0475 83,465.34 107 0.049
Oct 20, 2021 0.049 -1.21 797,747 0.0496 0.0485 39,195.76 128 0.0491
Oct 19, 2021 0.0496 -0.20 1,405,954 0.05 0.049 69,337.89 176 0.0491
Oct 18, 2021 0.0497 0.20 897,325 0.0505 0.0487 44,576.02 81 0.0487
Oct 15, 2021 0.0496 1.85 1,713,033 0.0499 0.0484 84,475.8 229 0.0484
Oct 14, 2021 0.0487 0.41 738,591 0.0498 0.048 36,225.24 69 0.0481

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher