Stocks

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 21, 2023 4.16 2.09 47,072 4.19 4.1 195,770.24 203 4.1
Mar 20, 2023 4.075 1.88 81,970 4.11 3.88 331,390.08 238 3.9
Mar 17, 2023 4 0.13 102,061 4.14 3.97 412,915.49 313 4.01
Mar 16, 2023 3.995 0.38 107,468 4.07 3.96 430,329.51 364 4.04
Mar 15, 2023 3.98 -6.79 243,767 4.27 3.98 995,299.25 806 4.27
Mar 14, 2023 4.27 1.91 312,933 4.295 4.14 1,327,381.11 907 4.19
Mar 13, 2023 4.19 2.70 240,755 4.195 3.9 967,993.14 834 3.98
Mar 10, 2023 4.08 -1.45 214,426 4.08 3.965 864,356.48 496 4.05
Mar 9, 2023 4.14 2.22 220,948 4.16 4 910,639.13 670 4
Mar 8, 2023 4.05 2.02 230,819 4.08 3.93 918,881.62 382 3.97
Mar 7, 2023 3.97 0.51 153,076 4.05 3.845 606,610 505 3.9
Mar 6, 2023 3.95 -3.66 250,778 4.07 3.9 992,267.86 782 4.05
Mar 3, 2023 4.1 -2.38 192,847 4.24 3.965 791,716.44 669 4.2
Mar 2, 2023 4.2 -2.89 160,539 4.34 4.16 674,227.22 489 4.29
Mar 1, 2023 4.325 -1.37 187,856 4.395 4.32 817,789.33 386 4.385
Feb 28, 2023 4.385 4.53 146,398 4.385 4.175 630,406.94 378 4.175
Feb 24, 2023 4.195 -2.33 76,900 4.3 4.18 325,396.38 293 4.265
Feb 23, 2023 4.295 0.82 137,812 4.3 4.17 581,907.61 534 4.25
Feb 22, 2023 4.26 -3.62 227,922 4.465 4.25 988,600.62 627 4.41
Feb 21, 2023 4.42 -1.34 487,918 4.5 4.4 2,169,963.04 407 4.5
Feb 20, 2023 4.48 5.41 515,001 4.525 4.25 2,276,845.43 866 4.25
Feb 17, 2023 4.25 -0.23 144,519 4.25 4.15 607,656.53 384 4.23
Feb 16, 2023 4.26 -0.93 171,521 4.32 4.245 733,357.49 339 4.3
Feb 15, 2023 4.3 1.42 223,696 4.31 4.195 954,272.63 449 4.26
Feb 14, 2023 4.24 0.24 132,656 4.26 4.18 558,347.86 317 4.25
Feb 13, 2023 4.23 6.55 381,166 4.23 4 1,579,660.88 958 4.04
Feb 10, 2023 3.97 0.00 180,863 4.03 3.905 715,405.06 459 3.97
Feb 9, 2023 3.97 0.51 632,703 4.03 3.915 2,501,772.82 754 3.95
Feb 8, 2023 3.95 0.77 676,249 3.96 3.875 2,661,536.69 553 3.92
Feb 7, 2023 3.92 0.51 384,074 3.97 3.9 1,514,274.83 275 3.9

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher